| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | HKD | 9.9173 | 9.9634 | 9.3637 | 9.8711 | 9.8711 | -0.092 (-0.93%) | 9,062 |
| 31 May 2001 | HKD | 10.6092 | 10.6092 | 9.9173 | 9.9634 | 9.9634 | -1.015 (-9.24%) | 79,000 |
| 30 May 2001 | HKD | 11.3011 | 11.5317 | 10.6092 | 10.9782 | 10.9782 | -0.784 (-6.67%) | 73,661 |
| 29 May 2001 | HKD | 12.4542 | 12.4542 | 11.3011 | 11.7623 | 11.7623 | -0.461 (-3.77%) | 86,067 |
| 28 May 2001 | HKD | 9.456 | 12.2236 | 9.456 | 12.2236 | 12.2236 | +2.952 (+31.84%) | 172,882 |
| 25 May 2001 | HKD | 9.5944 | 9.6866 | 9.2254 | 9.2715 | 9.2715 | -0.415 (-4.29%) | 7,756 |
| 24 May 2001 | HKD | 9.3637 | 9.6866 | 9.1331 | 9.6866 | 9.6866 | +0.323 (+3.45%) | 17,734 |
| 23 May 2001 | HKD | 9.2254 | 9.6405 | 9.2254 | 9.3637 | 9.3637 | -0.092 (-0.98%) | 21,213 |
| 22 May 2001 | HKD | 9.2254 | 10.194 | 8.7641 | 9.456 | 9.456 | +0.231 (+2.50%) | 100,852 |
| 21 May 2001 | HKD | 7.6109 | 9.2715 | 7.6109 | 9.2254 | 9.2254 | +1.615 (+21.21%) | 45,527 |
| 18 May 2001 | HKD | 7.6109 | 7.6109 | 7.6109 | 7.6109 | 7.6109 | -0.138 (-1.79%) | 43 |
| 17 May 2001 | HKD | 7.7493 | 7.7493 | 7.7493 | 7.7493 | 7.7493 | -0.461 (-5.62%) | 217 |
| 16 May 2001 | HKD | 8.2106 | 8.2106 | 8.2106 | 8.2106 | 8.2106 | -0.415 (-4.81%) | 650 |
| 15 May 2001 | HKD | 8.6257 | 8.6257 | 8.6257 | 8.6257 | 8.6257 | -0.553 (-6.03%) | 434 |
| 14 May 2001 | HKD | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 0.0 (0.0%) | 0 |
| 11 May 2001 | HKD | 8.8564 | 9.1792 | 8.6257 | 9.1792 | 9.1792 | +0.369 (+4.19%) | 42,530 |
| 10 May 2001 | HKD | 8.7641 | 8.8102 | 8.7641 | 8.8102 | 8.8102 | +0.138 (+1.60%) | 6,070 |
| 9 May 2001 | HKD | 9.7789 | 9.7789 | 8.5335 | 8.6718 | 8.6718 | -1.799 (-17.18%) | 14,390 |
| 8 May 2001 | HKD | 9.825 | 10.563 | 9.456 | 10.4708 | 10.4708 | -0.277 (-2.57%) | 2,471 |
| 7 May 2001 | HKD | 11.5317 | 11.7623 | 9.2254 | 10.7475 | 10.7475 | -0.6 (-5.29%) | 21,506 |
| 4 May 2001 | HKD | 7.5648 | 11.3472 | 7.5648 | 11.3472 | 11.3472 | +3.183 (+38.98%) | 31,136 |
| 3 May 2001 | HKD | 7.4264 | 8.1644 | 7.3803 | 8.1644 | 8.1644 | +0.738 (+9.94%) | 12,566 |
| 2 May 2001 | HKD | 7.1497 | 7.4264 | 7.1497 | 7.4264 | 7.4264 | +0.507 (+7.33%) | 4,927 |
| 1 May 2001 | HKD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | -0.092 (-1.32%) | 217 |
| 26 Apr 2001 | HKD | 6.6423 | 7.0113 | 6.6423 | 7.0113 | 7.0113 | +0.092 (+1.33%) | 4,856 |
| 25 Apr 2001 | HKD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | HKD | 6.7345 | 6.919 | 6.7345 | 6.919 | 6.919 | -0.092 (-1.32%) | 575 |
| 23 Apr 2001 | HKD | 7.0113 | 7.3803 | 7.0113 | 7.0113 | 7.0113 | 0.0 (0.0%) | 9,219 |
