| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2001 | HKD | 6.8268 | 7.0113 | 6.6884 | 7.0113 | 7.0113 | +0.184 (+2.70%) | 3,252 |
| 19 Apr 2001 | HKD | 6.8268 | 6.8729 | 6.8268 | 6.8268 | 6.8268 | -0.184 (-2.63%) | 2,504 |
| 18 Apr 2001 | HKD | 6.7345 | 7.0574 | 6.7345 | 7.0113 | 7.0113 | +0.138 (+2.01%) | 3,295 |
| 17 Apr 2001 | HKD | 6.8729 | 6.8729 | 6.8729 | 6.8729 | 6.8729 | -0.6 (-8.02%) | 43 |
| 16 Apr 2001 | HKD | 7.4725 | 7.4725 | 7.4725 | 7.4725 | 7.4725 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 7.4725 | 7.4725 | 7.4725 | 7.4725 | 7.4725 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 7.288 | 7.4725 | 7.288 | 7.4725 | 7.4725 | +0.553 (+8.00%) | 607 |
| 11 Apr 2001 | HKD | 6.6884 | 6.919 | 6.5039 | 6.919 | 6.919 | +0.231 (+3.45%) | 2,299 |
| 10 Apr 2001 | HKD | 6.6884 | 6.6884 | 6.5039 | 6.6884 | 6.6884 | -0.231 (-3.33%) | 9,279 |
| 9 Apr 2001 | HKD | 6.919 | 6.919 | 6.919 | 6.919 | 6.919 | -0.369 (-5.06%) | 1,989 |
| 6 Apr 2001 | HKD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | -0.092 (-1.25%) | 1,301 |
| 5 Apr 2001 | HKD | 7.3803 | 7.3803 | 7.3803 | 7.3803 | 7.3803 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 7.1958 | 7.8416 | 7.1958 | 7.3803 | 7.3803 | 0.0 (0.0%) | 3,599 |
| 3 Apr 2001 | HKD | 7.5648 | 7.5648 | 7.3803 | 7.3803 | 7.3803 | +0.184 (+2.56%) | 2,878 |
| 2 Apr 2001 | HKD | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 7.1958 | -0.184 (-2.50%) | 867 |
| 30 Mar 2001 | HKD | 7.3803 | 7.3803 | 7.3803 | 7.3803 | 7.3803 | -0.138 (-1.84%) | 2,602 |
| 29 Mar 2001 | HKD | 7.9338 | 7.9338 | 7.5187 | 7.5187 | 7.5187 | -0.461 (-5.78%) | 3,469 |
| 28 Mar 2001 | HKD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | -0.784 (-8.95%) | 650 |
| 27 Mar 2001 | HKD | 8.9947 | 8.9947 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 2,238 |
| 26 Mar 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | +0.461 (+5.56%) | 612 |
| 23 Mar 2001 | HKD | 8.6718 | 8.6718 | 8.3028 | 8.3028 | 8.3028 | -0.692 (-7.69%) | 16,650 |
| 22 Mar 2001 | HKD | 8.9947 | 8.9947 | 8.9486 | 8.9947 | 8.9947 | +0.415 (+4.84%) | 1,951 |
| 21 Mar 2001 | HKD | 8.5796 | 8.5796 | 8.5796 | 8.5796 | 8.5796 | -0.415 (-4.61%) | 911 |
| 20 Mar 2001 | HKD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 0.0 (0.0%) | 331 |
| 19 Mar 2001 | HKD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | +0.461 (+5.40%) | 705 |
| 16 Mar 2001 | HKD | 8.5335 | 8.5335 | 8.5335 | 8.5335 | 8.5335 | -0.231 (-2.63%) | 434 |
| 15 Mar 2001 | HKD | 8.718 | 8.9025 | 8.718 | 8.7641 | 8.7641 | -0.461 (-5.00%) | 1,257 |
| 14 Mar 2001 | HKD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | HKD | 8.9947 | 9.2254 | 8.9947 | 9.2254 | 9.2254 | +0.231 (+2.56%) | 11,924 |
| 12 Mar 2001 | HKD | 9.2254 | 9.2254 | 8.9947 | 8.9947 | 8.9947 | +0.231 (+2.63%) | 8,498 |
