| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | HKD | 9.2254 | 9.2254 | 8.7641 | 8.7641 | 8.7641 | -0.231 (-2.56%) | 3,501 |
| 8 Mar 2001 | HKD | 8.9947 | 9.2254 | 8.9947 | 8.9947 | 8.9947 | -0.231 (-2.50%) | 3,469 |
| 7 Mar 2001 | HKD | 8.9486 | 9.2254 | 8.9486 | 9.2254 | 9.2254 | +0.461 (+5.26%) | 3,294 |
| 6 Mar 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | -0.277 (-3.06%) | 1,518 |
| 5 Mar 2001 | HKD | 9.0409 | 9.0409 | 9.0409 | 9.0409 | 9.0409 | +0.184 (+2.08%) | 130 |
| 2 Mar 2001 | HKD | 8.8564 | 9.0409 | 8.8564 | 8.8564 | 8.8564 | -0.369 (-4.00%) | 4,986 |
| 1 Mar 2001 | HKD | 9.2254 | 9.2254 | 9.1331 | 9.2254 | 9.2254 | 0.0 (0.0%) | 2,862 |
| 28 Feb 2001 | HKD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | -0.369 (-3.85%) | 520 |
| 27 Feb 2001 | HKD | 9.4099 | 9.5944 | 9.4099 | 9.5944 | 9.5944 | +0.369 (+4.00%) | 3,078 |
| 26 Feb 2001 | HKD | 8.5335 | 9.2254 | 8.5335 | 9.2254 | 9.2254 | -0.738 (-7.41%) | 3,252 |
| 23 Feb 2001 | HKD | 9.2254 | 9.9634 | 9.2254 | 9.9634 | 9.9634 | +0.922 (+10.20%) | 5,030 |
| 22 Feb 2001 | HKD | 8.9486 | 9.2254 | 8.9486 | 9.0409 | 9.0409 | +0.092 (+1.03%) | 9,322 |
| 21 Feb 2001 | HKD | 8.7641 | 8.9486 | 8.7641 | 8.9486 | 8.9486 | +0.184 (+2.11%) | 672 |
| 20 Feb 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 6,330 |
| 19 Feb 2001 | HKD | 9.087 | 9.087 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 390 |
| 16 Feb 2001 | HKD | 8.8564 | 8.8564 | 8.5796 | 8.7641 | 8.7641 | -0.461 (-5.00%) | 4,162 |
| 15 Feb 2001 | HKD | 8.7641 | 9.2254 | 8.7641 | 9.2254 | 9.2254 | +0.461 (+5.26%) | 509 |
| 14 Feb 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | -0.369 (-4.04%) | 116 |
| 12 Feb 2001 | HKD | 9.1331 | 9.1792 | 8.9947 | 9.1331 | 9.1331 | -0.231 (-2.46%) | 2,168 |
| 9 Feb 2001 | HKD | 9.456 | 9.456 | 9.3637 | 9.3637 | 9.3637 | -0.138 (-1.46%) | 3,891 |
| 8 Feb 2001 | HKD | 9.6866 | 9.7789 | 9.5021 | 9.5021 | 9.5021 | -0.323 (-3.29%) | 2,303 |
| 7 Feb 2001 | HKD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.046 (-0.47%) | 7,356 |
| 6 Feb 2001 | HKD | 9.6866 | 9.8711 | 9.6866 | 9.8711 | 9.8711 | -0.277 (-2.73%) | 1,154 |
| 5 Feb 2001 | HKD | 10.1479 | 10.2402 | 10.1479 | 10.1479 | 10.1479 | +0.092 (+0.92%) | 3,149 |
| 2 Feb 2001 | HKD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.092 (-0.91%) | 1,301 |
| 1 Feb 2001 | HKD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 0.0 (0.0%) | 1,301 |
| 31 Jan 2001 | HKD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 0.0 (0.0%) | 434 |
| 30 Jan 2001 | HKD | 10.3785 | 10.3785 | 10.1479 | 10.1479 | 10.1479 | -0.231 (-2.22%) | 12,357 |
| 29 Jan 2001 | HKD | 10.4247 | 10.4247 | 10.3785 | 10.3785 | 10.3785 | +0.092 (+0.90%) | 63,998 |
