| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2001 | HKD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | -0.184 (-1.76%) | 217 |
| 22 Jan 2001 | HKD | 10.3324 | 10.4708 | 10.3324 | 10.4708 | 10.4708 | +0.231 (+2.25%) | 4,119 |
| 19 Jan 2001 | HKD | 10.6092 | 10.6092 | 10.2402 | 10.2402 | 10.2402 | -0.369 (-3.48%) | 2,076 |
| 18 Jan 2001 | HKD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | -0.415 (-3.77%) | 867 |
| 17 Jan 2001 | HKD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 0.0 (0.0%) | 1,789 |
| 16 Jan 2001 | HKD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 0.0 (0.0%) | 1,272 |
| 15 Jan 2001 | HKD | 11.5317 | 11.5317 | 11.0243 | 11.0243 | 11.0243 | -0.507 (-4.40%) | 1,111 |
| 12 Jan 2001 | HKD | 11.5317 | 11.7623 | 11.5317 | 11.5317 | 11.5317 | -0.231 (-1.96%) | 7,371 |
| 11 Jan 2001 | HKD | 12.4542 | 12.4542 | 11.5317 | 11.7623 | 11.7623 | -0.461 (-3.77%) | 8,769 |
| 10 Jan 2001 | HKD | 11.3933 | 12.2236 | 11.3933 | 12.2236 | 12.2236 | +0.692 (+6.00%) | 3,642 |
| 9 Jan 2001 | HKD | 11.3472 | 11.5317 | 11.3472 | 11.5317 | 11.5317 | +0.184 (+1.63%) | 5,344 |
| 8 Jan 2001 | HKD | 11.5317 | 11.5317 | 11.3472 | 11.3472 | 11.3472 | -0.876 (-7.17%) | 2,905 |
| 5 Jan 2001 | HKD | 12.4542 | 12.9155 | 12.2236 | 12.2236 | 12.2236 | 0.0 (0.0%) | 7,425 |
| 4 Jan 2001 | HKD | 12.6849 | 12.9155 | 12.2236 | 12.2236 | 12.2236 | +0.922 (+8.16%) | 4,856 |
| 3 Jan 2001 | HKD | 11.5317 | 11.5317 | 11.3011 | 11.3011 | 11.3011 | -1.153 (-9.26%) | 3,615 |
| 2 Jan 2001 | HKD | 12.9155 | 12.9155 | 11.993 | 12.4542 | 12.4542 | 0.0 (0.0%) | 2,385 |
| 1 Jan 2001 | HKD | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 12.4542 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 12.6849 | 13.3768 | 12.4542 | 12.4542 | 12.4542 | -0.923 (-6.90%) | 9,062 |
| 28 Dec 2000 | HKD | 13.3768 | 13.3768 | 12.9155 | 13.3768 | 13.3768 | +0.461 (+3.57%) | 2,775 |
| 27 Dec 2000 | HKD | 12.4542 | 12.9155 | 12.4542 | 12.9155 | 12.9155 | 0.0 (0.0%) | 4,618 |
| 26 Dec 2000 | HKD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 12.9155 | +0.461 (+3.70%) | 867 |
| 21 Dec 2000 | HKD | 12.4542 | 12.9155 | 12.4542 | 12.4542 | 12.4542 | -0.461 (-3.57%) | 2,265 |
| 20 Dec 2000 | HKD | 12.9155 | 12.9155 | 12.9155 | 12.9155 | 12.9155 | -0.461 (-3.45%) | 20,205 |
| 19 Dec 2000 | HKD | 13.838 | 13.838 | 13.3768 | 13.3768 | 13.3768 | 0.0 (0.0%) | 117,681 |
| 18 Dec 2000 | HKD | 13.838 | 14.2993 | 13.3768 | 13.3768 | 13.3768 | -0.922 (-6.45%) | 8,672 |
