| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | HKD | 18.4507 | 19.1426 | 17.0669 | 18.912 | 18.912 | +1.614 (+9.33%) | 109,563 |
| 2 Nov 2000 | HKD | 16.6057 | 19.1426 | 16.6057 | 17.2976 | 17.2976 | +0.692 (+4.17%) | 80,821 |
| 1 Nov 2000 | HKD | 16.1444 | 16.6057 | 15.6831 | 16.6057 | 16.6057 | +1.384 (+9.09%) | 17,040 |
| 31 Oct 2000 | HKD | 14.2993 | 15.2218 | 14.2993 | 15.2218 | 15.2218 | +0.692 (+4.76%) | 23,652 |
| 30 Oct 2000 | HKD | 13.3768 | 14.9912 | 13.3768 | 14.5299 | 14.5299 | +1.153 (+8.62%) | 22,948 |
| 27 Oct 2000 | HKD | 12.9155 | 13.838 | 12.9155 | 13.3768 | 13.3768 | +0.692 (+5.45%) | 22,124 |
| 26 Oct 2000 | HKD | 11.5317 | 12.6849 | 11.5317 | 12.6849 | 12.6849 | +0.692 (+5.77%) | 11,761 |
| 25 Oct 2000 | HKD | 10.7937 | 11.993 | 10.7937 | 11.993 | 11.993 | +1.199 (+11.11%) | 34,561 |
| 24 Oct 2000 | HKD | 10.7014 | 10.7937 | 10.1479 | 10.7937 | 10.7937 | -0.092 (-0.85%) | 27,880 |
| 23 Oct 2000 | HKD | 10.1018 | 10.8859 | 9.5483 | 10.8859 | 10.8859 | +0.6 (+5.83%) | 23,369 |
| 20 Oct 2000 | HKD | 9.2254 | 10.2863 | 9.2254 | 10.2863 | 10.2863 | +0.876 (+9.31%) | 15,955 |
| 19 Oct 2000 | HKD | 9.5021 | 9.5021 | 9.3637 | 9.4099 | 9.4099 | -0.738 (-7.27%) | 7,763 |
| 18 Oct 2000 | HKD | 10.4247 | 10.4247 | 9.4099 | 10.1479 | 10.1479 | -1.107 (-9.84%) | 10,173 |
| 17 Oct 2000 | HKD | 11.3472 | 11.3472 | 10.6553 | 11.2549 | 11.2549 | -0.738 (-6.15%) | 24,660 |
| 16 Oct 2000 | HKD | 11.5317 | 11.993 | 11.5317 | 11.993 | 11.993 | +0.461 (+4.00%) | 17,517 |
| 13 Oct 2000 | HKD | 11.0704 | 11.5317 | 10.6092 | 11.5317 | 11.5317 | -0.461 (-3.85%) | 23,761 |
| 12 Oct 2000 | HKD | 11.5317 | 11.993 | 11.5317 | 11.993 | 11.993 | -0.231 (-1.89%) | 12,410 |
| 11 Oct 2000 | HKD | 12.2236 | 12.4542 | 11.993 | 12.2236 | 12.2236 | -0.692 (-5.36%) | 11,972 |
| 10 Oct 2000 | HKD | 12.2236 | 13.6074 | 12.2236 | 12.9155 | 12.9155 | -0.231 (-1.75%) | 14,260 |
| 9 Oct 2000 | HKD | 13.838 | 13.838 | 12.4542 | 13.1461 | 13.1461 | -0.692 (-5.00%) | 26,103 |
| 6 Oct 2000 | HKD | 13.838 | 13.838 | 13.838 | 13.838 | 13.838 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 13.6074 | 14.7606 | 13.6074 | 13.838 | 13.838 | -0.923 (-6.25%) | 8,325 |
| 4 Oct 2000 | HKD | 14.9912 | 15.2218 | 14.7606 | 14.7606 | 14.7606 | -0.461 (-3.03%) | 1,966 |
| 3 Oct 2000 | HKD | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 0.0 (0.0%) | 1,518 |
| 2 Oct 2000 | HKD | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 16.1444 | 16.375 | 15.2218 | 15.2218 | 15.2218 | -0.923 (-5.71%) | 6,070 |
| 28 Sep 2000 | HKD | 14.9912 | 16.1444 | 14.7606 | 16.1444 | 16.1444 | +0.231 (+1.45%) | 7,805 |
| 27 Sep 2000 | HKD | 15.6831 | 16.375 | 14.7606 | 15.9138 | 15.9138 | +0.231 (+1.47%) | 18,395 |
| 26 Sep 2000 | HKD | 14.7606 | 16.1444 | 14.7606 | 15.6831 | 15.6831 | 0.0 (0.0%) | 14,525 |
| 25 Sep 2000 | HKD | 13.3768 | 15.6831 | 13.3768 | 15.6831 | 15.6831 | +1.845 (+13.33%) | 17,864 |
