| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | HKD | 109.5512 | 109.5512 | 98.0195 | 101.479 | 101.479 | -5.766 (-5.38%) | 285,615 |
| 13 Jan 2000 | HKD | 107.2448 | 108.398 | 103.7853 | 107.2448 | 107.2448 | +1.153 (+1.09%) | 195,006 |
| 12 Jan 2000 | HKD | 102.6321 | 110.7043 | 100.3258 | 106.0916 | 106.0916 | -1.153 (-1.08%) | 293,636 |
| 11 Jan 2000 | HKD | 110.7043 | 117.6233 | 104.9385 | 107.2448 | 107.2448 | +3.459 (+3.33%) | 487,477 |
| 10 Jan 2000 | HKD | 106.0916 | 110.7043 | 101.479 | 103.7853 | 103.7853 | +3.459 (+3.45%) | 448,914 |
| 7 Jan 2000 | HKD | 96.8663 | 102.6321 | 89.9473 | 100.3258 | 100.3258 | +4.613 (+4.82%) | 416,493 |
| 6 Jan 2000 | HKD | 108.398 | 113.0107 | 87.1797 | 95.7131 | 95.7131 | -11.532 (-10.75%) | 609,998 |
| 5 Jan 2000 | HKD | 119.9297 | 119.9297 | 104.9385 | 107.2448 | 107.2448 | -23.063 (-17.70%) | 705,000 |
| 4 Jan 2000 | HKD | 139.5336 | 139.5336 | 128.0019 | 130.3082 | 130.3082 | -8.072 (-5.83%) | 624,729 |
| 3 Jan 2000 | HKD | 133.7677 | 145.2994 | 133.7677 | 138.3804 | 138.3804 | 0.0 (0.0%) | 1,485,219 |
