| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,802,438 |
| 27 Oct 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,498,702 |
| 26 Oct 2016 | HKD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 8,981,700 |
| 25 Oct 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 3,058,400 |
| 24 Oct 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 2,216,290 |
| 21 Oct 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,501,600 |
| 19 Oct 2016 | HKD | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 8,417,660 |
| 18 Oct 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 2,502,400 |
| 17 Oct 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 3,017,200 |
| 14 Oct 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,407,200 |
| 13 Oct 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,252,101 |
| 12 Oct 2016 | HKD | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 15,490,400 |
| 11 Oct 2016 | HKD | 3.8 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 1,840,840 |
| 10 Oct 2016 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,436,800 |
| 6 Oct 2016 | HKD | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 2,597,152 |
| 5 Oct 2016 | HKD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,263,200 |
| 4 Oct 2016 | HKD | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 3,273,400 |
| 3 Oct 2016 | HKD | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 4,329,700 |
| 30 Sep 2016 | HKD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,706,701 |
| 29 Sep 2016 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 2,592,200 |
| 28 Sep 2016 | HKD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,348,800 |
| 27 Sep 2016 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,506,051 |
| 26 Sep 2016 | HKD | 3.8 | 3.9 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,950,454 |
| 23 Sep 2016 | HKD | 3.85 | 3.95 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 18,300,800 |
| 22 Sep 2016 | HKD | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 18,960,000 |
| 21 Sep 2016 | HKD | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 16,797,615 |
| 20 Sep 2016 | HKD | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 14,534,500 |
| 19 Sep 2016 | HKD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 5,554,405 |
