| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | HKD | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 4,808,800 |
| 23 Jun 2016 | HKD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,094,410 |
| 22 Jun 2016 | HKD | 3.4 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,656,100 |
| 21 Jun 2016 | HKD | 3.3 | 3.45 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 3,755,200 |
| 20 Jun 2016 | HKD | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 1,587,200 |
| 17 Jun 2016 | HKD | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 4,024,807 |
| 16 Jun 2016 | HKD | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,807,706 |
| 15 Jun 2016 | HKD | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,015,200 |
| 14 Jun 2016 | HKD | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,071,200 |
| 13 Jun 2016 | HKD | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,495,200 |
| 10 Jun 2016 | HKD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,818,900 |
| 9 Jun 2016 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,895,880 |
| 7 Jun 2016 | HKD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,572,042 |
| 6 Jun 2016 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 2,440,000 |
| 3 Jun 2016 | HKD | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,416,900 |
| 2 Jun 2016 | HKD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,669,440 |
| 1 Jun 2016 | HKD | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,338,600 |
| 31 May 2016 | HKD | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 6,134,565 |
| 30 May 2016 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,226,405 |
| 27 May 2016 | HKD | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 9,615,377 |
| 26 May 2016 | HKD | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,183,200 |
| 25 May 2016 | HKD | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,116,805 |
| 24 May 2016 | HKD | 3.45 | 3.5 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,727,800 |
| 23 May 2016 | HKD | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,616,800 |
| 20 May 2016 | HKD | 3.2 | 3.5 | 3.15 | 3.5 | 3.5 | +0.25 (+7.69%) | 11,648,920 |
| 19 May 2016 | HKD | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | -0.1 (-2.99%) | 10,088,360 |
| 18 May 2016 | HKD | 3.35 | 3.4 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 8,050,238 |
| 17 May 2016 | HKD | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,239,700 |
| 16 May 2016 | HKD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,194,160 |
