| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 10,598,916 |
| 12 May 2016 | HKD | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,678,402 |
| 11 May 2016 | HKD | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,822,400 |
| 10 May 2016 | HKD | 3.65 | 3.75 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 18,136,400 |
| 9 May 2016 | HKD | 3.6 | 3.7 | 3.3 | 3.65 | 3.65 | +0.05 (+1.39%) | 24,173,600 |
| 6 May 2016 | HKD | 3.65 | 3.7 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 6,980,100 |
| 5 May 2016 | HKD | 3.65 | 3.7 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 4,384,500 |
| 4 May 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 3,420,900 |
| 3 May 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 2,836,000 |
| 2 May 2016 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 3.65 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 4,533,600 |
| 28 Apr 2016 | HKD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 4,044,100 |
| 27 Apr 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,546,405 |
| 26 Apr 2016 | HKD | 3.75 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 10,452,640 |
| 25 Apr 2016 | HKD | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,035,200 |
| 22 Apr 2016 | HKD | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 22,537,600 |
| 21 Apr 2016 | HKD | 3.95 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 7,590,300 |
| 20 Apr 2016 | HKD | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 5,758,815 |
| 19 Apr 2016 | HKD | 4.05 | 4.05 | 3.85 | 4 | 4 | 0.0 (0.0%) | 15,527,223 |
| 18 Apr 2016 | HKD | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.25 (+6.67%) | 17,202,875 |
| 15 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
