| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | HKD | 4.15 | 4.15 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,145,600 |
| 18 Feb 2016 | HKD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 6,150,600 |
| 17 Feb 2016 | HKD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 5,333,650 |
| 16 Feb 2016 | HKD | 4 | 4.15 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 9,183,840 |
| 15 Feb 2016 | HKD | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 6,799,558 |
| 12 Feb 2016 | HKD | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 5,032,000 |
| 11 Feb 2016 | HKD | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,982,400 |
| 10 Feb 2016 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,406,400 |
| 4 Feb 2016 | HKD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,212,849 |
| 3 Feb 2016 | HKD | 3.95 | 4 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,753,600 |
| 2 Feb 2016 | HKD | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 7,000,466 |
| 1 Feb 2016 | HKD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,851,079 |
| 29 Jan 2016 | HKD | 4 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 6,486,400 |
| 28 Jan 2016 | HKD | 3.85 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 10,465,821 |
| 27 Jan 2016 | HKD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 8,377,600 |
| 26 Jan 2016 | HKD | 3.9 | 3.95 | 3.7 | 3.75 | 3.75 | -0.2 (-5.06%) | 6,448,800 |
| 25 Jan 2016 | HKD | 4 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 9,005,200 |
| 22 Jan 2016 | HKD | 3.85 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 15,345,600 |
| 21 Jan 2016 | HKD | 4 | 4 | 3.65 | 3.8 | 3.8 | -0.2 (-5%) | 14,620,609 |
| 20 Jan 2016 | HKD | 4.25 | 4.25 | 3.8 | 4 | 4 | -0.3 (-6.98%) | 29,898,348 |
| 19 Jan 2016 | HKD | 4.25 | 4.3 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,634,400 |
| 18 Jan 2016 | HKD | 4.15 | 4.25 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 19,110,700 |
| 15 Jan 2016 | HKD | 4.45 | 4.5 | 4.2 | 4.2 | 4.2 | -0.25 (-5.62%) | 11,746,000 |
| 14 Jan 2016 | HKD | 4.3 | 4.45 | 4.2 | 4.45 | 4.45 | +0.05 (+1.14%) | 14,408,190 |
| 13 Jan 2016 | HKD | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 7,960,400 |
| 12 Jan 2016 | HKD | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 11,485,600 |
| 11 Jan 2016 | HKD | 4.3 | 4.35 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 9,835,200 |
