| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,176,100 |
| 15 Oct 2015 | HKD | 3.35 | 3.5 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 8,180,800 |
| 14 Oct 2015 | HKD | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 9,524,800 |
| 13 Oct 2015 | HKD | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 16,361,474 |
| 12 Oct 2015 | HKD | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,337,600 |
| 9 Oct 2015 | HKD | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,977,800 |
| 8 Oct 2015 | HKD | 3.4 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 3,446,840 |
| 7 Oct 2015 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 3,478,400 |
| 6 Oct 2015 | HKD | 3.4 | 3.5 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 11,531,203 |
| 5 Oct 2015 | HKD | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 7,167,200 |
| 2 Oct 2015 | HKD | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 5,969,200 |
| 1 Oct 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 3.15 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,897,196 |
| 29 Sep 2015 | HKD | 3.2 | 3.25 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 7,657,762 |
| 28 Sep 2015 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 11,588,800 |
| 24 Sep 2015 | HKD | 3.35 | 3.55 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 22,658,425 |
| 23 Sep 2015 | HKD | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 3,859,200 |
| 22 Sep 2015 | HKD | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 5,698,000 |
| 21 Sep 2015 | HKD | 3.3 | 3.6 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 11,954,400 |
| 18 Sep 2015 | HKD | 3.35 | 3.45 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 19,611,040 |
| 17 Sep 2015 | HKD | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 5,410,100 |
| 16 Sep 2015 | HKD | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 7,247,800 |
| 15 Sep 2015 | HKD | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 3,953,757 |
| 14 Sep 2015 | HKD | 3.4 | 3.45 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 9,197,600 |
| 11 Sep 2015 | HKD | 3.35 | 3.55 | 3.35 | 3.4 | 3.4 | +0.1 (+3.03%) | 15,152,800 |
| 10 Sep 2015 | HKD | 3.2 | 3.4 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 8,021,200 |
| 9 Sep 2015 | HKD | 3.3 | 3.45 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 14,314,800 |
| 8 Sep 2015 | HKD | 3 | 3.2 | 2.95 | 3.2 | 3.2 | +0.25 (+8.47%) | 13,077,796 |
| 7 Sep 2015 | HKD | 3.15 | 3.25 | 2.85 | 2.95 | 2.95 | -0.25 (-7.81%) | 20,848,800 |
