| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | HKD | 2.7 | 3.2 | 2.7 | 3.2 | 3.2 | +0.5 (+18.52%) | 23,004,825 |
| 3 Sep 2015 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 8,176,100 |
| 1 Sep 2015 | HKD | 2.5 | 2.75 | 2.45 | 2.7 | 2.7 | +0.15 (+5.88%) | 13,239,300 |
| 31 Aug 2015 | HKD | 2.7 | 2.7 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 10,263,600 |
| 28 Aug 2015 | HKD | 2.85 | 2.9 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 11,085,320 |
| 27 Aug 2015 | HKD | 2.8 | 2.95 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 19,640,800 |
| 26 Aug 2015 | HKD | 2.4 | 2.9 | 2.4 | 2.65 | 2.65 | +0.225 (+9.28%) | 18,940,000 |
| 25 Aug 2015 | HKD | 2.425 | 2.55 | 2.3 | 2.425 | 2.425 | -0.125 (-4.90%) | 18,302,405 |
| 24 Aug 2015 | HKD | 3 | 3.1 | 2.5 | 2.55 | 2.55 | -0.75 (-22.73%) | 14,382,800 |
| 21 Aug 2015 | HKD | 3.4 | 3.4 | 3.1 | 3.3 | 3.3 | -0.2 (-5.71%) | 11,544,125 |
| 20 Aug 2015 | HKD | 3.55 | 3.55 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,224,838 |
| 19 Aug 2015 | HKD | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 7,410,400 |
| 18 Aug 2015 | HKD | 3.7 | 3.95 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 10,826,950 |
| 17 Aug 2015 | HKD | 3.6 | 3.7 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,432,800 |
| 14 Aug 2015 | HKD | 3.7 | 3.7 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,392,000 |
| 13 Aug 2015 | HKD | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.2 (-5.13%) | 5,921,712 |
| 12 Aug 2015 | HKD | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,224,800 |
| 11 Aug 2015 | HKD | 4 | 4.05 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,650,400 |
| 10 Aug 2015 | HKD | 4 | 4.05 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 2,431,250 |
| 7 Aug 2015 | HKD | 4 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 7,156,800 |
| 6 Aug 2015 | HKD | 3.95 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 2,148,200 |
| 5 Aug 2015 | HKD | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 2,988,000 |
| 4 Aug 2015 | HKD | 3.95 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,602,100 |
| 3 Aug 2015 | HKD | 3.85 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 10,279,712 |
| 31 Jul 2015 | HKD | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,714,400 |
| 30 Jul 2015 | HKD | 3.95 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,058,410 |
| 29 Jul 2015 | HKD | 4 | 4 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 12,648,400 |
| 28 Jul 2015 | HKD | 3.85 | 4.1 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 9,800,105 |
| 27 Jul 2015 | HKD | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.3 (-7.06%) | 9,663,200 |
