| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | HKD | 4.2 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 13,106,405 |
| 23 Jul 2015 | HKD | 4.15 | 4.3 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 9,520,050 |
| 22 Jul 2015 | HKD | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 13,759,409 |
| 21 Jul 2015 | HKD | 4.4 | 4.5 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 10,099,200 |
| 20 Jul 2015 | HKD | 4.5 | 4.55 | 4.3 | 4.45 | 4.45 | -0.1 (-2.20%) | 10,813,200 |
| 17 Jul 2015 | HKD | 4.25 | 4.6 | 4.15 | 4.55 | 4.55 | +0.3 (+7.06%) | 23,569,600 |
| 16 Jul 2015 | HKD | 4.05 | 4.45 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 21,244,360 |
| 15 Jul 2015 | HKD | 4.2 | 4.2 | 3.9 | 4.05 | 4.05 | -0.2 (-4.71%) | 18,755,207 |
| 14 Jul 2015 | HKD | 4.5 | 4.6 | 4.05 | 4.25 | 4.25 | -0.4 (-8.60%) | 37,623,190 |
| 13 Jul 2015 | HKD | 4.65 | 4.7 | 4.45 | 4.65 | 4.65 | -0.05 (-1.06%) | 17,133,100 |
| 10 Jul 2015 | HKD | 4.6 | 4.85 | 4.45 | 4.7 | 4.7 | 0.0 (0.0%) | 43,486,402 |
| 9 Jul 2015 | HKD | 3.9 | 5 | 3.75 | 4.7 | 4.7 | +0.7 (+17.50%) | 71,740,705 |
| 8 Jul 2015 | HKD | 3.65 | 4.15 | 2.95 | 4 | 4 | -0.05 (-1.23%) | 84,924,005 |
| 7 Jul 2015 | HKD | 3.8 | 4.15 | 3.35 | 4.05 | 4.05 | +0.25 (+6.58%) | 59,413,247 |
| 6 Jul 2015 | HKD | 4.35 | 4.6 | 3.45 | 3.8 | 3.8 | -0.6 (-13.64%) | 70,357,994 |
| 3 Jul 2015 | HKD | 4.75 | 4.85 | 3.8 | 4.4 | 4.4 | -0.45 (-9.28%) | 57,965,415 |
| 2 Jul 2015 | HKD | 5.35 | 5.35 | 4.75 | 4.85 | 4.85 | -0.5 (-9.35%) | 20,550,004 |
| 1 Jul 2015 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 5.1 | 5.35 | 4.75 | 5.35 | 5.35 | +0.2 (+3.88%) | 28,293,812 |
| 29 Jun 2015 | HKD | 5.6 | 5.7 | 4.5 | 5.15 | 5.15 | -0.6 (-10.43%) | 39,144,002 |
| 26 Jun 2015 | HKD | 5.9 | 6.05 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 23,138,800 |
| 25 Jun 2015 | HKD | 5.95 | 6.05 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 37,709,325 |
| 24 Jun 2015 | HKD | 5.85 | 6.2 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 29,438,195 |
| 23 Jun 2015 | HKD | 5.7 | 5.85 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 12,705,300 |
| 22 Jun 2015 | HKD | 5.9 | 6.05 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 18,692,100 |
| 19 Jun 2015 | HKD | 5.95 | 6.05 | 5.65 | 5.8 | 5.8 | -0.15 (-2.52%) | 21,416,350 |
| 18 Jun 2015 | HKD | 6.05 | 6.45 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 33,520,617 |
| 17 Jun 2015 | HKD | 5.9 | 6.15 | 5.5 | 6.05 | 6.05 | +0.25 (+4.31%) | 27,649,237 |
| 16 Jun 2015 | HKD | 6.25 | 6.5 | 5.5 | 5.8 | 5.8 | -0.45 (-7.20%) | 41,567,928 |
| 15 Jun 2015 | HKD | 6.25 | 6.95 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 81,771,943 |
