| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | HKD | 5.3 | 6.7 | 5.1 | 6.25 | 6.25 | +1.05 (+20.19%) | 203,297,750 |
| 11 Jun 2015 | HKD | 5.4 | 5.5 | 4.55 | 5.2 | 5.2 | +0.8 (+18.18%) | 128,858,680 |
| 10 Jun 2015 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | HKD | 4.25 | 4.65 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 47,526,105 |
| 4 Jun 2015 | HKD | 4.7 | 4.75 | 3.7 | 4.3 | 4.3 | -0.4 (-8.51%) | 62,604,400 |
| 3 Jun 2015 | HKD | 4.45 | 4.9 | 4.4 | 4.7 | 4.7 | +0.35 (+8.05%) | 81,471,425 |
| 2 Jun 2015 | HKD | 4 | 4.4 | 3.95 | 4.35 | 4.35 | +0.35 (+8.75%) | 64,364,950 |
| 1 Jun 2015 | HKD | 3.95 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 23,781,860 |
| 29 May 2015 | HKD | 4.05 | 4.1 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 23,506,400 |
| 28 May 2015 | HKD | 4.15 | 4.2 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 20,634,600 |
| 27 May 2015 | HKD | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 18,610,200 |
| 26 May 2015 | HKD | 4 | 4.15 | 3.8 | 4.15 | 4.15 | +0.3 (+7.79%) | 34,696,000 |
| 25 May 2015 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 4.25 | 4.3 | 3.6 | 3.85 | 3.85 | -0.7 (-15.38%) | 65,017,299 |
| 21 May 2015 | HKD | 4.55 | 4.65 | 4.3 | 4.55 | 4.55 | +0.3 (+7.06%) | 50,617,611 |
| 20 May 2015 | HKD | 4.5 | 4.7 | 3.9 | 4.25 | 4.25 | -0.15 (-3.41%) | 58,164,895 |
| 19 May 2015 | HKD | 5.75 | 6 | 4.35 | 4.4 | 4.4 | -0.65 (-12.87%) | 57,566,790 |
| 18 May 2015 | HKD | 5.1 | 5.15 | 4.65 | 5.05 | 5.05 | +0.55 (+12.22%) | 53,270,299 |
| 15 May 2015 | HKD | 4.1 | 4.6 | 4.1 | 4.5 | 4.5 | +0.4 (+9.76%) | 24,799,025 |
| 14 May 2015 | HKD | 4.1 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,970,820 |
| 13 May 2015 | HKD | 4 | 4.2 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 11,326,474 |
| 12 May 2015 | HKD | 4.15 | 4.3 | 3.85 | 3.95 | 3.95 | -0.2 (-4.82%) | 21,593,077 |
| 11 May 2015 | HKD | 3.8 | 4.25 | 3.8 | 4.15 | 4.15 | +0.45 (+12.16%) | 17,584,485 |
| 8 May 2015 | HKD | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 5,957,932 |
| 7 May 2015 | HKD | 3.8 | 3.95 | 3.55 | 3.65 | 3.65 | -0.15 (-3.95%) | 9,338,900 |
| 6 May 2015 | HKD | 3.55 | 4.05 | 3.55 | 3.8 | 3.8 | +0.25 (+7.04%) | 37,693,300 |
| 5 May 2015 | HKD | 3.8 | 3.95 | 3.25 | 3.55 | 3.55 | -0.45 (-11.25%) | 26,727,400 |
| 4 May 2015 | HKD | 4.45 | 4.55 | 3.85 | 4 | 4 | -0.35 (-8.05%) | 25,632,940 |
