| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 4.6 | 4.75 | 4.2 | 4.35 | 4.35 | -0.4 (-8.42%) | 20,386,665 |
| 29 Apr 2015 | HKD | 5 | 5.05 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 18,311,907 |
| 28 Apr 2015 | HKD | 5.45 | 5.45 | 4.8 | 5 | 5 | -0.35 (-6.54%) | 27,011,486 |
| 27 Apr 2015 | HKD | 4.85 | 5.4 | 4.8 | 5.35 | 5.35 | +0.85 (+18.89%) | 35,945,559 |
| 24 Apr 2015 | HKD | 4.5 | 4.85 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 38,471,100 |
| 23 Apr 2015 | HKD | 4.1 | 4.55 | 3.8 | 4.45 | 4.45 | +0.25 (+5.95%) | 51,869,062 |
| 22 Apr 2015 | HKD | 3.7 | 4.25 | 3.7 | 4.2 | 4.2 | +0.5 (+13.51%) | 33,321,640 |
| 21 Apr 2015 | HKD | 3.5 | 3.7 | 3.15 | 3.7 | 3.7 | +0.2 (+5.71%) | 41,734,890 |
| 20 Apr 2015 | HKD | 2.7 | 3.55 | 2.7 | 3.5 | 3.5 | +0.8 (+29.63%) | 91,753,737 |
| 17 Apr 2015 | HKD | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 14,007,452 |
| 16 Apr 2015 | HKD | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 26,212,785 |
| 15 Apr 2015 | HKD | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.425 (+19.10%) | 58,082,664 |
| 14 Apr 2015 | HKD | 2.1 | 2.3 | 2.05 | 2.225 | 2.225 | +0.15 (+7.23%) | 40,373,630 |
| 13 Apr 2015 | HKD | 1.925 | 2.175 | 1.875 | 2.075 | 2.075 | +0.25 (+13.70%) | 18,545,343 |
| 10 Apr 2015 | HKD | 1.75 | 1.925 | 1.725 | 1.825 | 1.825 | +0.1 (+5.80%) | 13,023,757 |
| 9 Apr 2015 | HKD | 1.575 | 1.75 | 1.5 | 1.725 | 1.725 | +0.175 (+11.29%) | 11,719,629 |
| 8 Apr 2015 | HKD | 1.575 | 1.6 | 1.475 | 1.55 | 1.55 | 0.0 (0.0%) | 5,907,300 |
| 7 Apr 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 2,022,525 |
| 1 Apr 2015 | HKD | 1.525 | 1.575 | 1.525 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,513,600 |
| 31 Mar 2015 | HKD | 1.575 | 1.6 | 1.525 | 1.6 | 1.6 | 0.0 (0.0%) | 1,431,027 |
| 30 Mar 2015 | HKD | 1.625 | 1.675 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 3,079,400 |
| 27 Mar 2015 | HKD | 1.525 | 1.625 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,698,400 |
| 26 Mar 2015 | HKD | 1.575 | 1.6 | 1.475 | 1.55 | 1.55 | -0.025 (-1.59%) | 3,036,005 |
| 25 Mar 2015 | HKD | 1.625 | 1.675 | 1.55 | 1.575 | 1.575 | -0.025 (-1.56%) | 2,869,600 |
| 24 Mar 2015 | HKD | 1.625 | 1.65 | 1.575 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,062,400 |
| 23 Mar 2015 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,067,537 |
