| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | HKD | 1.65 | 1.65 | 1.575 | 1.6 | 1.6 | -0.075 (-4.48%) | 1,435,600 |
| 19 Mar 2015 | HKD | 1.625 | 1.7 | 1.6 | 1.675 | 1.675 | +0.05 (+3.08%) | 1,814,613 |
| 18 Mar 2015 | HKD | 1.725 | 1.725 | 1.6 | 1.625 | 1.625 | -0.1 (-5.80%) | 3,517,920 |
| 17 Mar 2015 | HKD | 1.775 | 1.8 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 15,640,600 |
| 16 Mar 2015 | HKD | 1.7 | 1.85 | 1.625 | 1.775 | 1.775 | +0.05 (+2.90%) | 14,273,615 |
| 13 Mar 2015 | HKD | 1.475 | 1.775 | 1.4 | 1.725 | 1.725 | +0.25 (+16.95%) | 8,636,049 |
| 12 Mar 2015 | HKD | 1.375 | 1.475 | 1.375 | 1.475 | 1.475 | +0.075 (+5.36%) | 2,847,200 |
| 11 Mar 2015 | HKD | 1.425 | 1.425 | 1.375 | 1.4 | 1.4 | -0.025 (-1.75%) | 1,845,600 |
| 10 Mar 2015 | HKD | 1.375 | 1.45 | 1.325 | 1.425 | 1.425 | +0.05 (+3.64%) | 5,582,400 |
| 9 Mar 2015 | HKD | 1.35 | 1.375 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 1,370,400 |
| 6 Mar 2015 | HKD | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 506,700 |
| 5 Mar 2015 | HKD | 1.35 | 1.4 | 1.325 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,039,200 |
| 4 Mar 2015 | HKD | 1.35 | 1.375 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 811,212 |
| 3 Mar 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 428,940 |
| 2 Mar 2015 | HKD | 1.425 | 1.425 | 1.325 | 1.4 | 1.4 | -0.025 (-1.75%) | 75,863,200 |
| 27 Feb 2015 | HKD | 1.35 | 1.425 | 1.35 | 1.425 | 1.425 | +0.075 (+5.56%) | 932,800 |
| 26 Feb 2015 | HKD | 1.375 | 1.375 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 238,400 |
| 25 Feb 2015 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 460,800 |
| 24 Feb 2015 | HKD | 1.35 | 1.425 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 501,600 |
| 23 Feb 2015 | HKD | 1.35 | 1.375 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 111,374 |
| 20 Feb 2015 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 10,400 |
| 17 Feb 2015 | HKD | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 236,240 |
| 16 Feb 2015 | HKD | 1.35 | 1.375 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 188,840 |
| 13 Feb 2015 | HKD | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 164,800 |
| 12 Feb 2015 | HKD | 1.325 | 1.375 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 676,000 |
| 11 Feb 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 648,800 |
| 10 Feb 2015 | HKD | 1.35 | 1.35 | 1.275 | 1.35 | 1.35 | 0.0 (0.0%) | 2,732,160 |
| 9 Feb 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 254,400 |
