Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 265,325 |
5 Feb 2015 | HKD | 1.35 | 1.35 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 188,000 |
4 Feb 2015 | HKD | 1.35 | 1.35 | 1.325 | 1.325 | 1.325 | -0.025 (-1.85%) | 203,413 |
3 Feb 2015 | HKD | 1.325 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 934,400 |
2 Feb 2015 | HKD | 1.35 | 1.375 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 584,000 |
30 Jan 2015 | HKD | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 402,400 |
29 Jan 2015 | HKD | 1.35 | 1.375 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 318,400 |
28 Jan 2015 | HKD | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 529,800 |
27 Jan 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 425,227 |
26 Jan 2015 | HKD | 1.375 | 1.4 | 1.35 | 1.4 | 1.4 | +0.025 (+1.82%) | 415,200 |
23 Jan 2015 | HKD | 1.35 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 320,800 |
22 Jan 2015 | HKD | 1.375 | 1.4 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 684,100 |
21 Jan 2015 | HKD | 1.375 | 1.4 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 488,837 |
20 Jan 2015 | HKD | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 152,800 |
19 Jan 2015 | HKD | 1.4 | 1.4 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 329,125 |
16 Jan 2015 | HKD | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 321,600 |
15 Jan 2015 | HKD | 1.4 | 1.425 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 228,800 |
14 Jan 2015 | HKD | 1.4 | 1.425 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 154,572 |
13 Jan 2015 | HKD | 1.4 | 1.425 | 1.375 | 1.375 | 1.375 | -0.05 (-3.51%) | 172,000 |
12 Jan 2015 | HKD | 1.375 | 1.425 | 1.375 | 1.425 | 1.425 | +0.05 (+3.64%) | 320,820 |
9 Jan 2015 | HKD | 1.4 | 1.425 | 1.375 | 1.375 | 1.375 | -0.05 (-3.51%) | 295,223 |
8 Jan 2015 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 195,400 |
7 Jan 2015 | HKD | 1.4 | 1.425 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 487,200 |
6 Jan 2015 | HKD | 1.425 | 1.45 | 1.375 | 1.4 | 1.4 | -0.025 (-1.75%) | 542,600 |
5 Jan 2015 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 289,860 |
2 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 47,540 |
1 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.4 | 1.425 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 436,800 |
30 Dec 2014 | HKD | 1.375 | 1.425 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 389,700 |
29 Dec 2014 | HKD | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 490,767 |