Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.375 | 1.45 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 49,695 |
23 Dec 2014 | HKD | 1.325 | 1.45 | 1.325 | 1.4 | 1.4 | +0.05 (+3.70%) | 571,217 |
22 Dec 2014 | HKD | 1.35 | 1.375 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 442,660 |
19 Dec 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 365,700 |
18 Dec 2014 | HKD | 1.325 | 1.35 | 1.275 | 1.325 | 1.325 | -0.025 (-1.85%) | 813,335 |
17 Dec 2014 | HKD | 1.375 | 1.375 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 982,412 |
16 Dec 2014 | HKD | 1.375 | 1.375 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 86,500 |
15 Dec 2014 | HKD | 1.35 | 1.375 | 1.325 | 1.375 | 1.375 | +0.025 (+1.85%) | 230,438 |
12 Dec 2014 | HKD | 1.35 | 1.375 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 546,400 |
11 Dec 2014 | HKD | 1.35 | 1.375 | 1.325 | 1.375 | 1.375 | -0.025 (-1.79%) | 1,577,610 |
10 Dec 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 516,000 |
9 Dec 2014 | HKD | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 2,067,305 |
8 Dec 2014 | HKD | 1.425 | 1.425 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,672,337 |
5 Dec 2014 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,052,315 |
4 Dec 2014 | HKD | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 2,884,105 |
3 Dec 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 979,200 |
2 Dec 2014 | HKD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 205,600 |
1 Dec 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 568,920 |
28 Nov 2014 | HKD | 1.5 | 1.525 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 596,680 |
27 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 249,100 |
26 Nov 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,239,200 |
25 Nov 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,106,400 |
24 Nov 2014 | HKD | 1.525 | 1.55 | 1.475 | 1.475 | 1.475 | -0.05 (-3.28%) | 1,868,636 |
21 Nov 2014 | HKD | 1.5 | 1.525 | 1.45 | 1.525 | 1.525 | +0.025 (+1.67%) | 4,720,005 |
20 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,649,600 |
19 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,099,200 |
18 Nov 2014 | HKD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 696,815 |
17 Nov 2014 | HKD | 1.525 | 1.525 | 1.475 | 1.5 | 1.5 | -0.025 (-1.64%) | 665,600 |