Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | HKD | 1.5 | 1.525 | 1.475 | 1.525 | 1.525 | +0.05 (+3.39%) | 512,300 |
13 Nov 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,417,200 |
12 Nov 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 1,245,600 |
11 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 644,605 |
10 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 525,600 |
7 Nov 2014 | HKD | 1.525 | 1.525 | 1.475 | 1.475 | 1.475 | -0.05 (-3.28%) | 986,400 |
6 Nov 2014 | HKD | 1.475 | 1.6 | 1.475 | 1.525 | 1.525 | +0.05 (+3.39%) | 5,708,170 |
5 Nov 2014 | HKD | 1.45 | 1.525 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,190,100 |
4 Nov 2014 | HKD | 1.45 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 92,280 |
3 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,354,400 |
31 Oct 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,136,990 |
30 Oct 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 610,500 |
29 Oct 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 472,800 |
28 Oct 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 72,940 |
27 Oct 2014 | HKD | 1.45 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 208,000 |
24 Oct 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 620,100 |
23 Oct 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 487,200 |
22 Oct 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 634,440 |
21 Oct 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 549,905 |
20 Oct 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 110,505 |
17 Oct 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,599,400 |
16 Oct 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,790,400 |
15 Oct 2014 | HKD | 1.475 | 1.55 | 1.425 | 1.5 | 1.5 | +0.025 (+1.69%) | 14,736,500 |
14 Oct 2014 | HKD | 1.45 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 2,153,200 |
13 Oct 2014 | HKD | 1.5 | 1.5 | 1.425 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,305,681 |
10 Oct 2014 | HKD | 1.475 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 1,436,000 |
9 Oct 2014 | HKD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 617,305 |
8 Oct 2014 | HKD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 593,660 |
7 Oct 2014 | HKD | 1.5 | 1.525 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 2,010,326 |
6 Oct 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,075,574 |