Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 3,586,880 |
10 Jul 2014 | HKD | 1.5 | 1.55 | 1.425 | 1.475 | 1.475 | +0.05 (+3.51%) | 6,935,100 |
9 Jul 2014 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 2,819,200 |
8 Jul 2014 | HKD | 1.4 | 1.425 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 767,360 |
7 Jul 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,012,000 |
4 Jul 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,673,000 |
3 Jul 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,804,007 |
2 Jul 2014 | HKD | 1.4 | 1.4 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 135,240 |
1 Jul 2014 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.4 | 1.4 | 1.325 | 1.375 | 1.375 | -0.025 (-1.79%) | 799,840 |
27 Jun 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.025 (+1.82%) | 836,000 |
26 Jun 2014 | HKD | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 442,400 |
25 Jun 2014 | HKD | 1.375 | 1.375 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,787,200 |
24 Jun 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.375 | 1.375 | +0.025 (+1.85%) | 1,045,650 |
23 Jun 2014 | HKD | 1.425 | 1.425 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 1,738,200 |
20 Jun 2014 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 1,096,000 |
19 Jun 2014 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 1,752,105 |
18 Jun 2014 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 801,700 |
17 Jun 2014 | HKD | 1.45 | 1.45 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,577,300 |
16 Jun 2014 | HKD | 1.425 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,272,385 |
13 Jun 2014 | HKD | 1.4 | 1.45 | 1.375 | 1.45 | 1.45 | +0.025 (+1.75%) | 1,539,212 |
12 Jun 2014 | HKD | 1.425 | 1.475 | 1.35 | 1.425 | 1.425 | -0.05 (-3.39%) | 7,742,405 |
11 Jun 2014 | HKD | 1.4 | 1.675 | 1.4 | 1.475 | 1.475 | +0.075 (+5.36%) | 43,254,300 |
10 Jun 2014 | HKD | 1.375 | 1.4 | 1.325 | 1.4 | 1.4 | +0.125 (+9.80%) | 2,676,808 |
9 Jun 2014 | HKD | 1.375 | 1.4 | 1.275 | 1.275 | 1.275 | -0.1 (-7.27%) | 640,125 |
6 Jun 2014 | HKD | 1.4 | 1.4 | 1.325 | 1.375 | 1.375 | -0.025 (-1.79%) | 2,934,794 |
5 Jun 2014 | HKD | 1.4 | 1.45 | 1.375 | 1.4 | 1.4 | +0.025 (+1.82%) | 280,000 |
4 Jun 2014 | HKD | 1.4 | 1.4 | 1.375 | 1.375 | 1.375 | -0.05 (-3.51%) | 737,600 |
3 Jun 2014 | HKD | 1.375 | 1.475 | 1.375 | 1.425 | 1.425 | +0.075 (+5.56%) | 2,848,200 |
2 Jun 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |