| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | HKD | 1.325 | 1.375 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,270,500 |
| 29 May 2014 | HKD | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 579,800 |
| 28 May 2014 | HKD | 1.35 | 1.35 | 1.325 | 1.325 | 1.325 | -0.025 (-1.85%) | 380,800 |
| 27 May 2014 | HKD | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 21,704,450 |
| 26 May 2014 | HKD | 1.3 | 1.35 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 22,430,500 |
| 23 May 2014 | HKD | 1.325 | 1.35 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 936,000 |
| 22 May 2014 | HKD | 1.325 | 1.35 | 1.275 | 1.325 | 1.325 | +0.025 (+1.92%) | 1,008,000 |
| 21 May 2014 | HKD | 1.325 | 1.325 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 1,007,200 |
| 20 May 2014 | HKD | 1.35 | 1.375 | 1.275 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,613,600 |
| 19 May 2014 | HKD | 1.375 | 1.375 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 575,200 |
| 16 May 2014 | HKD | 1.35 | 1.375 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 610,400 |
| 15 May 2014 | HKD | 1.375 | 1.4 | 1.3 | 1.375 | 1.375 | -0.05 (-3.51%) | 1,230,743 |
| 14 May 2014 | HKD | 1.425 | 1.525 | 1.35 | 1.425 | 1.425 | +0.05 (+3.64%) | 5,217,900 |
| 13 May 2014 | HKD | 1.375 | 1.375 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 263,000 |
| 12 May 2014 | HKD | 1.375 | 1.4 | 1.225 | 1.375 | 1.375 | +0.025 (+1.85%) | 4,974,400 |
| 9 May 2014 | HKD | 1.325 | 1.4 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,100,800 |
| 8 May 2014 | HKD | 1.375 | 1.375 | 1.25 | 1.325 | 1.325 | -0.05 (-3.64%) | 2,476,800 |
| 7 May 2014 | HKD | 1.4 | 1.4 | 1.325 | 1.375 | 1.375 | -0.025 (-1.79%) | 1,373,100 |
| 6 May 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 1.425 | 1.425 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 536,200 |
| 2 May 2014 | HKD | 1.375 | 1.45 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 788,000 |
| 1 May 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 1.4 | 1.4 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 481,800 |
| 29 Apr 2014 | HKD | 1.425 | 1.425 | 1.35 | 1.4 | 1.4 | -0.025 (-1.75%) | 1,078,700 |
| 28 Apr 2014 | HKD | 1.4 | 1.425 | 1.375 | 1.425 | 1.425 | 0.0 (0.0%) | 949,470 |
| 25 Apr 2014 | HKD | 1.4 | 1.425 | 1.4 | 1.425 | 1.425 | +0.15 (+11.76%) | 616,800 |
| 24 Apr 2014 | HKD | 1.4 | 1.425 | 1.275 | 1.275 | 1.275 | -0.15 (-10.53%) | 514,602 |
| 23 Apr 2014 | HKD | 1.375 | 1.425 | 1.35 | 1.425 | 1.425 | +0.075 (+5.56%) | 1,828,800 |
| 22 Apr 2014 | HKD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 3,460,400 |
| 21 Apr 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
