Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 493,300 |
16 Apr 2014 | HKD | 1.425 | 1.475 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 796,005 |
15 Apr 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 316,000 |
14 Apr 2014 | HKD | 1.45 | 1.475 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 264,800 |
11 Apr 2014 | HKD | 1.45 | 1.475 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 805,600 |
10 Apr 2014 | HKD | 1.45 | 1.475 | 1.4 | 1.475 | 1.475 | +0.05 (+3.51%) | 1,692,500 |
9 Apr 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.425 | 1.425 | -0.05 (-3.39%) | 343,600 |
8 Apr 2014 | HKD | 1.45 | 1.475 | 1.425 | 1.475 | 1.475 | +0.025 (+1.72%) | 469,000 |
7 Apr 2014 | HKD | 1.525 | 1.525 | 1.45 | 1.45 | 1.45 | -0.025 (-1.69%) | 484,000 |
4 Apr 2014 | HKD | 1.5 | 1.525 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 1,674,500 |
3 Apr 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | -0.025 (-1.67%) | 1,404,022 |
2 Apr 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,394,127 |
1 Apr 2014 | HKD | 1.5 | 1.5 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 5,896,900 |
31 Mar 2014 | HKD | 1.45 | 1.475 | 1.4 | 1.475 | 1.475 | +0.05 (+3.51%) | 1,532,800 |
28 Mar 2014 | HKD | 1.4 | 1.45 | 1.4 | 1.425 | 1.425 | 0.0 (0.0%) | 772,820 |
27 Mar 2014 | HKD | 1.425 | 1.425 | 1.375 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,203,400 |
26 Mar 2014 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 1,132,400 |
25 Mar 2014 | HKD | 1.45 | 1.475 | 1.4 | 1.425 | 1.425 | -0.075 (-5%) | 4,631,225 |
24 Mar 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 638,367 |
21 Mar 2014 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,193,900 |
20 Mar 2014 | HKD | 1.425 | 1.5 | 1.4 | 1.5 | 1.5 | +0.025 (+1.69%) | 13,926,400 |
19 Mar 2014 | HKD | 1.475 | 1.475 | 1.425 | 1.475 | 1.475 | -0.025 (-1.67%) | 2,990,679 |
18 Mar 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 964,011 |
17 Mar 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,248,200 |
14 Mar 2014 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 4,920,400 |
13 Mar 2014 | HKD | 1.6 | 1.6 | 1.5 | 1.525 | 1.525 | -0.075 (-4.69%) | 5,824,800 |
12 Mar 2014 | HKD | 1.7 | 1.75 | 1.525 | 1.6 | 1.6 | +0.05 (+3.23%) | 14,705,100 |
11 Mar 2014 | HKD | 1.525 | 1.55 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 25,515,200 |
10 Mar 2014 | HKD | 1.6 | 1.6 | 1.5 | 1.525 | 1.525 | -0.075 (-4.69%) | 2,769,940 |