Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | HKD | 1.525 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,015,200 |
6 Mar 2014 | HKD | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 10,549,247 |
5 Mar 2014 | HKD | 1.475 | 1.575 | 1.45 | 1.55 | 1.55 | +0.075 (+5.08%) | 5,300,465 |
4 Mar 2014 | HKD | 1.525 | 1.525 | 1.45 | 1.475 | 1.475 | -0.075 (-4.84%) | 4,812,900 |
3 Mar 2014 | HKD | 1.525 | 1.575 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 5,754,910 |
28 Feb 2014 | HKD | 1.475 | 1.6 | 1.4 | 1.575 | 1.575 | +0.1 (+6.78%) | 22,815,700 |
27 Feb 2014 | HKD | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | +0.025 (+1.72%) | 821,600 |
26 Feb 2014 | HKD | 1.45 | 1.475 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,221,875 |
25 Feb 2014 | HKD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,311,710 |
24 Feb 2014 | HKD | 1.475 | 1.5 | 1.425 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,443,013 |
21 Feb 2014 | HKD | 1.45 | 1.525 | 1.425 | 1.475 | 1.475 | +0.075 (+5.36%) | 17,520,712 |
20 Feb 2014 | HKD | 1.325 | 1.4 | 1.3 | 1.4 | 1.4 | +0.075 (+5.66%) | 3,236,803 |
19 Feb 2014 | HKD | 1.45 | 1.45 | 1.25 | 1.325 | 1.325 | -0.1 (-7.02%) | 9,307,200 |
18 Feb 2014 | HKD | 1.55 | 1.625 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 11,906,417 |
17 Feb 2014 | HKD | 1.475 | 1.475 | 1.375 | 1.475 | 1.475 | -0.025 (-1.67%) | 10,163,200 |
14 Feb 2014 | HKD | 1.5 | 1.525 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 5,105,600 |
13 Feb 2014 | HKD | 1.525 | 1.525 | 1.425 | 1.525 | 1.525 | -0.025 (-1.61%) | 3,946,400 |
12 Feb 2014 | HKD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,991,642 |
11 Feb 2014 | HKD | 1.45 | 1.575 | 1.425 | 1.5 | 1.5 | +0.025 (+1.69%) | 6,985,612 |
10 Feb 2014 | HKD | 1.325 | 1.475 | 1.3 | 1.475 | 1.475 | +0.15 (+11.32%) | 6,648,000 |
7 Feb 2014 | HKD | 1.3 | 1.325 | 1.275 | 1.325 | 1.325 | +0.025 (+1.92%) | 1,124,000 |
6 Feb 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,621,600 |
5 Feb 2014 | HKD | 1.325 | 1.35 | 1.21 | 1.3 | 1.3 | -0.025 (-1.89%) | 4,101,600 |
4 Feb 2014 | HKD | 1.275 | 1.375 | 1.275 | 1.325 | 1.325 | +0.025 (+1.92%) | 5,117,800 |
3 Feb 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.25 | 1.325 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 2,196,000 |
29 Jan 2014 | HKD | 1.3 | 1.3 | 1.245 | 1.275 | 1.275 | 0.0 (0.0%) | 1,373,600 |
28 Jan 2014 | HKD | 1.225 | 1.275 | 1.215 | 1.275 | 1.275 | +0.05 (+4.08%) | 4,160,200 |
27 Jan 2014 | HKD | 1.17 | 1.275 | 1.16 | 1.225 | 1.225 | +0.025 (+2.08%) | 2,389,600 |