Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | HKD | 0.995 | 1 | 0.975 | 1 | 1 | +0.005 (+0.50%) | 1,177,700 |
31 Oct 2013 | HKD | 0.975 | 1 | 0.975 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,026,825 |
30 Oct 2013 | HKD | 0.985 | 1 | 0.965 | 1 | 1 | 0.0 (0.0%) | 5,752,940 |
29 Oct 2013 | HKD | 0.91 | 1 | 0.885 | 1 | 1 | +0.085 (+9.29%) | 4,888,000 |
28 Oct 2013 | HKD | 0.94 | 0.94 | 0.885 | 0.915 | 0.915 | 0.0 (0.0%) | 713,400 |
25 Oct 2013 | HKD | 0.9 | 0.93 | 0.88 | 0.915 | 0.915 | +0.02 (+2.23%) | 3,260,800 |
24 Oct 2013 | HKD | 0.875 | 0.905 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,128,010 |
23 Oct 2013 | HKD | 0.875 | 0.89 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,088,000 |
22 Oct 2013 | HKD | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 967,207 |
21 Oct 2013 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 712,205 |
18 Oct 2013 | HKD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,172,000 |
17 Oct 2013 | HKD | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,060,225 |
16 Oct 2013 | HKD | 0.91 | 0.93 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,032,400 |
15 Oct 2013 | HKD | 0.93 | 0.93 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 683,035 |
14 Oct 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.94 | 0.94 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 3,543,215 |
10 Oct 2013 | HKD | 0.915 | 0.925 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 741,327 |
9 Oct 2013 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 432,100 |
8 Oct 2013 | HKD | 0.91 | 0.915 | 0.89 | 0.9 | 0.9 | +0.06 (+7.14%) | 999,300 |
7 Oct 2013 | HKD | 0.875 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 255,300 |
4 Oct 2013 | HKD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 64,205 |
3 Oct 2013 | HKD | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 732,808 |
2 Oct 2013 | HKD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.025 (+2.86%) | 4,054,700 |
1 Oct 2013 | HKD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.875 | 0.875 | 0.855 | 0.875 | 0.875 | -0.01 (-1.13%) | 888,000 |
27 Sep 2013 | HKD | 0.9 | 0.9 | 0.865 | 0.885 | 0.885 | +0.01 (+1.14%) | 515,200 |
26 Sep 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | -0.01 (-1.13%) | 174,407 |
25 Sep 2013 | HKD | 0.855 | 0.885 | 0.85 | 0.885 | 0.885 | +0.005 (+0.57%) | 684,107 |
24 Sep 2013 | HKD | 0.85 | 0.885 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 641,050 |
23 Sep 2013 | HKD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 290,400 |