SMI HOLDINGS Recent Share Price (HKEX:198)

1 Followers HKEX:198 - SMI Holdings Group Ltd SMI HOLDINGS
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2013	HKD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
19 Sep 2013	HKD	0.915	0.94	0.85	0.875	0.875	-0.05 (-5.41%)	3,798,440
18 Sep 2013	HKD	0.915	0.925	0.915	0.925	0.925	-0.015 (-1.60%)	194,400
17 Sep 2013	HKD	0.92	0.94	0.905	0.94	0.94	+0.025 (+2.73%)	1,373,027
16 Sep 2013	HKD	0.94	0.96	0.9	0.915	0.915	-0.01 (-1.08%)	1,632,800
13 Sep 2013	HKD	0.92	0.93	0.9	0.925	0.925	0.0 (0.0%)	1,209,200
12 Sep 2013	HKD	0.875	0.94	0.875	0.925	0.925	+0.035 (+3.93%)	4,203,200
11 Sep 2013	HKD	0.895	0.895	0.86	0.89	0.89	0.0 (0.0%)	1,515,450
10 Sep 2013	HKD	0.87	0.895	0.84	0.89	0.89	+0.055 (+6.59%)	1,605,400
9 Sep 2013	HKD	0.865	0.875	0.835	0.835	0.835	-0.02 (-2.34%)	1,098,432
6 Sep 2013	HKD	0.855	0.87	0.845	0.855	0.855	0.0 (0.0%)	1,280,807
5 Sep 2013	HKD	0.87	0.87	0.85	0.855	0.855	-0.01 (-1.16%)	172,025
4 Sep 2013	HKD	0.87	0.875	0.86	0.865	0.865	+0.005 (+0.58%)	635,113
3 Sep 2013	HKD	0.86	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	414,800
2 Sep 2013	HKD	0.9	0.9	0.85	0.87	0.87	+0.005 (+0.58%)	1,047,700
30 Aug 2013	HKD	0.85	0.865	0.83	0.865	0.865	+0.005 (+0.58%)	1,350,682
29 Aug 2013	HKD	0.86	0.88	0.815	0.86	0.86	0.0 (0.0%)	3,893,600
28 Aug 2013	HKD	0.885	0.885	0.825	0.86	0.86	+0.01 (+1.18%)	1,087,400
27 Aug 2013	HKD	0.815	0.86	0.805	0.85	0.85	+0.045 (+5.59%)	844,800
26 Aug 2013	HKD	0.805	0.825	0.79	0.805	0.805	+0.005 (+0.63%)	719,212
23 Aug 2013	HKD	0.825	0.84	0.8	0.8	0.8	0.0 (0.0%)	2,080,807
22 Aug 2013	HKD	0.815	0.84	0.8	0.8	0.8	-0.025 (-3.03%)	2,433,060
21 Aug 2013	HKD	0.795	0.825	0.785	0.825	0.825	+0.015 (+1.85%)	5,416,000
20 Aug 2013	HKD	0.8	0.83	0.79	0.81	0.81	0.0 (0.0%)	5,240,800
19 Aug 2013	HKD	0.785	0.84	0.78	0.81	0.81	+0.05 (+6.58%)	1,492,830
16 Aug 2013	HKD	0.83	0.83	0.76	0.76	0.76	-0.07 (-8.43%)	2,625,666
15 Aug 2013	HKD	0.79	0.83	0.785	0.83	0.83	+0.015 (+1.84%)	901,600
14 Aug 2013	HKD	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	0
13 Aug 2013	HKD	0.8	0.82	0.8	0.815	0.815	-0.005 (-0.61%)	46,417
12 Aug 2013	HKD	0.8	0.82	0.8	0.82	0.82	+0.005 (+0.61%)	304,315

Unicorn Response |