Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | HKD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 215,400 |
8 Aug 2013 | HKD | 0.775 | 0.815 | 0.775 | 0.815 | 0.815 | +0.005 (+0.62%) | 513,900 |
7 Aug 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,253,100 |
6 Aug 2013 | HKD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,812,000 |
5 Aug 2013 | HKD | 0.805 | 0.82 | 0.785 | 0.81 | 0.81 | -0.005 (-0.61%) | 931,225 |
2 Aug 2013 | HKD | 0.825 | 0.825 | 0.795 | 0.815 | 0.815 | -0.01 (-1.21%) | 386,900 |
1 Aug 2013 | HKD | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 383,260 |
31 Jul 2013 | HKD | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 200,000 |
30 Jul 2013 | HKD | 0.825 | 0.865 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,104,700 |
29 Jul 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,284,000 |
26 Jul 2013 | HKD | 0.81 | 0.81 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 2,368,000 |
25 Jul 2013 | HKD | 0.79 | 0.825 | 0.78 | 0.805 | 0.805 | -0.01 (-1.23%) | 585,040 |
24 Jul 2013 | HKD | 0.805 | 0.815 | 0.8 | 0.815 | 0.815 | 0.0 (0.0%) | 394,100 |
23 Jul 2013 | HKD | 0.8 | 0.825 | 0.795 | 0.815 | 0.815 | -0.005 (-0.61%) | 871,750 |
22 Jul 2013 | HKD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 244,000 |
19 Jul 2013 | HKD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 2,500 |
18 Jul 2013 | HKD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.015 (+1.85%) | 40,100 |
17 Jul 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,158,600 |
16 Jul 2013 | HKD | 0.805 | 0.845 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 178,400 |
15 Jul 2013 | HKD | 0.815 | 0.83 | 0.805 | 0.83 | 0.83 | +0.01 (+1.22%) | 220,805 |
12 Jul 2013 | HKD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 708,200 |
11 Jul 2013 | HKD | 0.81 | 0.825 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 154,100 |
10 Jul 2013 | HKD | 0.82 | 0.825 | 0.79 | 0.815 | 0.815 | -0.005 (-0.61%) | 585,600 |
9 Jul 2013 | HKD | 0.855 | 0.855 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,573,725 |
8 Jul 2013 | HKD | 0.82 | 0.82 | 0.755 | 0.82 | 0.82 | +0.01 (+1.23%) | 426,400 |
5 Jul 2013 | HKD | 0.79 | 0.82 | 0.745 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,203,200 |
4 Jul 2013 | HKD | 0.775 | 0.825 | 0.775 | 0.825 | 0.825 | +0.025 (+3.13%) | 252,800 |
3 Jul 2013 | HKD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 745,600 |
2 Jul 2013 | HKD | 0.785 | 0.805 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,177,600 |
1 Jul 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |