Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.865 | 0.865 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 507,355 |
15 May 2013 | HKD | 0.865 | 0.87 | 0.815 | 0.835 | 0.835 | -0.01 (-1.18%) | 919,480 |
14 May 2013 | HKD | 0.86 | 0.865 | 0.82 | 0.845 | 0.845 | 0.0 (0.0%) | 361,680 |
13 May 2013 | HKD | 0.85 | 0.87 | 0.82 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,264,000 |
10 May 2013 | HKD | 0.82 | 0.85 | 0.785 | 0.85 | 0.85 | 0.0 (0.0%) | 1,300,000 |
9 May 2013 | HKD | 0.875 | 0.875 | 0.8 | 0.85 | 0.85 | +0.045 (+5.59%) | 684,000 |
8 May 2013 | HKD | 0.85 | 0.85 | 0.765 | 0.805 | 0.805 | +0.005 (+0.63%) | 732,900 |
7 May 2013 | HKD | 0.81 | 0.835 | 0.75 | 0.8 | 0.8 | -0.01 (-1.23%) | 563,245 |
6 May 2013 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 757,615 |
3 May 2013 | HKD | 0.765 | 0.815 | 0.67 | 0.81 | 0.81 | +0.04 (+5.19%) | 383,200 |
2 May 2013 | HKD | 0.825 | 0.825 | 0.73 | 0.77 | 0.77 | +0.015 (+1.99%) | 1,427,200 |
1 May 2013 | HKD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 1,660 |
29 Apr 2013 | HKD | 0.785 | 0.84 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 576,520 |
26 Apr 2013 | HKD | 0.76 | 0.79 | 0.755 | 0.775 | 0.775 | -0.02 (-2.52%) | 254,850 |
25 Apr 2013 | HKD | 0.775 | 0.795 | 0.755 | 0.795 | 0.795 | -0.005 (-0.63%) | 376,600 |
24 Apr 2013 | HKD | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 507,160 |
23 Apr 2013 | HKD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,210 |
22 Apr 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 160,200 |
19 Apr 2013 | HKD | 0.8 | 0.825 | 0.775 | 0.8 | 0.8 | -0.015 (-1.84%) | 668,000 |
18 Apr 2013 | HKD | 0.76 | 0.825 | 0.76 | 0.815 | 0.815 | 0.0 (0.0%) | 53,600 |
17 Apr 2013 | HKD | 0.845 | 0.845 | 0.805 | 0.815 | 0.815 | -0.03 (-3.55%) | 253,600 |
16 Apr 2013 | HKD | 0.84 | 0.845 | 0.825 | 0.845 | 0.845 | 0.0 (0.0%) | 36,000 |
15 Apr 2013 | HKD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 840 |
12 Apr 2013 | HKD | 0.815 | 0.845 | 0.815 | 0.845 | 0.845 | -0.005 (-0.59%) | 39,200 |
11 Apr 2013 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 26,400 |
10 Apr 2013 | HKD | 0.815 | 0.89 | 0.815 | 0.89 | 0.89 | +0.015 (+1.71%) | 53,607 |
9 Apr 2013 | HKD | 0.875 | 0.895 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 137,600 |
8 Apr 2013 | HKD | 0.825 | 0.865 | 0.825 | 0.865 | 0.865 | -0.01 (-1.14%) | 20,000 |