Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | HKD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 800 |
4 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.875 | 0.88 | 0.85 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,088,825 |
2 Apr 2013 | HKD | 0.895 | 0.9 | 0.84 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,362,400 |
1 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.015 (+1.73%) | 115,128 |
27 Mar 2013 | HKD | 0.855 | 0.865 | 0.84 | 0.865 | 0.865 | +0.015 (+1.76%) | 800,125 |
26 Mar 2013 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.055 (-6.08%) | 224,000 |
25 Mar 2013 | HKD | 0.9 | 0.91 | 0.855 | 0.905 | 0.905 | -0.025 (-2.69%) | 295,200 |
22 Mar 2013 | HKD | 0.925 | 0.93 | 0.89 | 0.93 | 0.93 | -0.03 (-3.12%) | 573,600 |
21 Mar 2013 | HKD | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | -0.02 (-2.04%) | 103,200 |
20 Mar 2013 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 36,000 |
19 Mar 2013 | HKD | 0.94 | 0.985 | 0.94 | 0.985 | 0.985 | -0.005 (-0.51%) | 4,007 |
18 Mar 2013 | HKD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.05 (+5.32%) | 370,400 |
15 Mar 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 85,600 |
14 Mar 2013 | HKD | 0.965 | 0.965 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 196,920 |
13 Mar 2013 | HKD | 0.96 | 1 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 162,300 |
12 Mar 2013 | HKD | 1.035 | 1.035 | 0.99 | 0.99 | 0.99 | -0.055 (-5.26%) | 247,974 |
11 Mar 2013 | HKD | 1.005 | 1.045 | 1 | 1.045 | 1.045 | +0.01 (+0.97%) | 280,460 |
8 Mar 2013 | HKD | 1.04 | 1.045 | 1.015 | 1.035 | 1.035 | -0.005 (-0.48%) | 462,600 |
7 Mar 2013 | HKD | 1.03 | 1.15 | 1.025 | 1.04 | 1.04 | -0.005 (-0.48%) | 674,400 |
6 Mar 2013 | HKD | 1.035 | 1.05 | 1.02 | 1.045 | 1.045 | +0.005 (+0.48%) | 180,200 |
5 Mar 2013 | HKD | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | +0.015 (+1.46%) | 356,800 |
4 Mar 2013 | HKD | 1.1 | 1.125 | 1.015 | 1.025 | 1.025 | -0.1 (-8.89%) | 1,433,060 |
1 Mar 2013 | HKD | 1.135 | 1.15 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 219,500 |
28 Feb 2013 | HKD | 1.15 | 1.15 | 1.125 | 1.125 | 1.125 | -0.025 (-2.17%) | 6,400 |
27 Feb 2013 | HKD | 1.15 | 1.155 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 112,800 |
26 Feb 2013 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 224,800 |
25 Feb 2013 | HKD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 96,300 |