| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | HKD | 1.12 | 1.19 | 1.11 | 1.19 | 1.19 | +0.015 (+1.28%) | 192,000 |
| 21 Feb 2013 | HKD | 1.225 | 1.225 | 1.15 | 1.175 | 1.175 | -0.01 (-0.84%) | 404,060 |
| 20 Feb 2013 | HKD | 1.175 | 1.185 | 1.155 | 1.185 | 1.185 | -0.015 (-1.25%) | 128,800 |
| 19 Feb 2013 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.005 (+0.42%) | 292,000 |
| 18 Feb 2013 | HKD | 1.195 | 1.25 | 1.175 | 1.195 | 1.195 | +0.01 (+0.84%) | 1,821,800 |
| 15 Feb 2013 | HKD | 1.15 | 1.185 | 1.135 | 1.185 | 1.185 | +0.025 (+2.16%) | 655,506 |
| 14 Feb 2013 | HKD | 1.145 | 1.185 | 1.12 | 1.16 | 1.16 | +0.035 (+3.11%) | 253,302 |
| 13 Feb 2013 | HKD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 1.145 | 1.145 | 1.035 | 1.125 | 1.125 | 0.0 (0.0%) | 6,110,400 |
| 7 Feb 2013 | HKD | 1.09 | 1.15 | 1.09 | 1.125 | 1.125 | +0.035 (+3.21%) | 1,975,200 |
| 6 Feb 2013 | HKD | 1.175 | 1.175 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 898,600 |
| 5 Feb 2013 | HKD | 1.09 | 1.095 | 1.09 | 1.09 | 1.09 | -0.055 (-4.80%) | 251,202 |
| 4 Feb 2013 | HKD | 1.175 | 1.18 | 1.125 | 1.145 | 1.145 | +0.01 (+0.88%) | 1,688,803 |
| 1 Feb 2013 | HKD | 1.105 | 1.14 | 1.095 | 1.135 | 1.135 | -0.01 (-0.87%) | 133,528 |
| 31 Jan 2013 | HKD | 1.035 | 1.15 | 1.035 | 1.145 | 1.145 | +0.06 (+5.53%) | 743,605 |
| 30 Jan 2013 | HKD | 1.15 | 1.15 | 1.075 | 1.085 | 1.085 | -0.015 (-1.36%) | 2,131,200 |
| 29 Jan 2013 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.095 (+9.45%) | 3,386,825 |
| 28 Jan 2013 | HKD | 0.97 | 1.005 | 0.93 | 1.005 | 1.005 | +0.04 (+4.15%) | 2,805,800 |
| 25 Jan 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.965 | 0.965 | +0.02 (+2.12%) | 1,089,600 |
| 24 Jan 2013 | HKD | 0.945 | 1 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 2,304,800 |
| 23 Jan 2013 | HKD | 1 | 1 | 0.945 | 0.945 | 0.945 | -0.035 (-3.57%) | 184,915 |
| 22 Jan 2013 | HKD | 0.975 | 1.015 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 492,800 |
| 21 Jan 2013 | HKD | 0.905 | 0.97 | 0.905 | 0.97 | 0.97 | +0.05 (+5.43%) | 273,000 |
| 18 Jan 2013 | HKD | 0.92 | 0.92 | 0.865 | 0.92 | 0.92 | +0.045 (+5.14%) | 221,650 |
| 17 Jan 2013 | HKD | 0.935 | 0.94 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 385,425 |
| 16 Jan 2013 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 207,208 |
| 15 Jan 2013 | HKD | 0.93 | 0.955 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 809,600 |
| 14 Jan 2013 | HKD | 0.93 | 0.995 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 616,300 |
