| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.015 (-1.49%) | 791,780 |
| 10 Jan 2013 | HKD | 1 | 1.015 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 825,603 |
| 9 Jan 2013 | HKD | 0.93 | 1.025 | 0.93 | 1.02 | 1.02 | +0.095 (+10.27%) | 1,421,560 |
| 8 Jan 2013 | HKD | 0.925 | 0.95 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 629,600 |
| 7 Jan 2013 | HKD | 0.925 | 0.925 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 168,800 |
| 4 Jan 2013 | HKD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 136,050 |
| 3 Jan 2013 | HKD | 0.91 | 0.915 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 343,460 |
| 2 Jan 2013 | HKD | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 831,310 |
| 1 Jan 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.015 (-1.64%) | 466,400 |
| 28 Dec 2012 | HKD | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 882,400 |
| 27 Dec 2012 | HKD | 0.925 | 0.925 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 2,376,805 |
| 26 Dec 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 227,200 |
| 21 Dec 2012 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 171,200 |
| 20 Dec 2012 | HKD | 0.845 | 0.88 | 0.815 | 0.88 | 0.88 | -0.005 (-0.56%) | 200,050 |
| 19 Dec 2012 | HKD | 0.88 | 0.895 | 0.855 | 0.885 | 0.885 | 0.0 (0.0%) | 151,625 |
| 18 Dec 2012 | HKD | 0.82 | 0.885 | 0.82 | 0.885 | 0.885 | +0.08 (+9.94%) | 4,162,420 |
| 17 Dec 2012 | HKD | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 19,240 |
| 14 Dec 2012 | HKD | 0.825 | 0.84 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 118,305 |
| 13 Dec 2012 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 49,300 |
| 12 Dec 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.025 (+3.03%) | 268,208 |
| 11 Dec 2012 | HKD | 0.81 | 0.845 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 475,507 |
| 10 Dec 2012 | HKD | 0.83 | 0.84 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 371,270 |
| 7 Dec 2012 | HKD | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 274,460 |
| 6 Dec 2012 | HKD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 1,155,232 |
| 5 Dec 2012 | HKD | 0.81 | 0.85 | 0.79 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,414,800 |
| 4 Dec 2012 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 41,500 |
| 3 Dec 2012 | HKD | 0.825 | 0.845 | 0.795 | 0.805 | 0.805 | -0.055 (-6.40%) | 992,530 |
