Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | HKD | 0.945 | 0.945 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 92,975 |
18 Oct 2012 | HKD | 0.94 | 0.945 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 81,530 |
17 Oct 2012 | HKD | 0.915 | 0.95 | 0.915 | 0.925 | 0.925 | -0.015 (-1.60%) | 128,000 |
16 Oct 2012 | HKD | 0.905 | 0.94 | 0.905 | 0.94 | 0.94 | -0.005 (-0.53%) | 459,030 |
15 Oct 2012 | HKD | 0.945 | 0.945 | 0.905 | 0.945 | 0.945 | -0.005 (-0.53%) | 624,000 |
12 Oct 2012 | HKD | 0.955 | 0.99 | 0.925 | 0.95 | 0.95 | -0.005 (-0.52%) | 280,530 |
11 Oct 2012 | HKD | 0.95 | 0.96 | 0.905 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,711,500 |
10 Oct 2012 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.005 (-0.52%) | 201,600 |
9 Oct 2012 | HKD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.01 (+1.06%) | 72,000 |
8 Oct 2012 | HKD | 0.91 | 0.96 | 0.91 | 0.945 | 0.945 | -0.01 (-1.05%) | 453,605 |
5 Oct 2012 | HKD | 0.925 | 0.955 | 0.925 | 0.955 | 0.955 | +0.055 (+6.11%) | 168,000 |
4 Oct 2012 | HKD | 0.895 | 0.945 | 0.895 | 0.9 | 0.9 | -0.065 (-6.74%) | 496,919 |
3 Oct 2012 | HKD | 0.915 | 0.965 | 0.88 | 0.965 | 0.965 | +0.025 (+2.66%) | 533,300 |
2 Oct 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 17,600 |
27 Sep 2012 | HKD | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 696,000 |
26 Sep 2012 | HKD | 0.945 | 0.95 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 162,400 |
25 Sep 2012 | HKD | 0.955 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 201,707 |
24 Sep 2012 | HKD | 0.95 | 0.975 | 0.92 | 0.945 | 0.945 | -0.005 (-0.53%) | 665,600 |
21 Sep 2012 | HKD | 0.945 | 0.965 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 404,800 |
20 Sep 2012 | HKD | 0.95 | 0.985 | 0.94 | 0.955 | 0.955 | +0.055 (+6.11%) | 549,600 |
19 Sep 2012 | HKD | 0.94 | 0.97 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 770,914 |
18 Sep 2012 | HKD | 0.95 | 0.97 | 0.945 | 0.97 | 0.97 | 0.0 (0.0%) | 109,800 |
17 Sep 2012 | HKD | 0.975 | 0.975 | 0.91 | 0.97 | 0.97 | -0.01 (-1.02%) | 54,000 |
14 Sep 2012 | HKD | 0.965 | 1 | 0.935 | 0.98 | 0.98 | +0.07 (+7.69%) | 851,447 |
13 Sep 2012 | HKD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,069,700 |
12 Sep 2012 | HKD | 0.955 | 0.965 | 0.93 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,499,327 |
11 Sep 2012 | HKD | 0.99 | 0.99 | 0.93 | 0.975 | 0.975 | +0.015 (+1.56%) | 196,800 |
10 Sep 2012 | HKD | 0.94 | 1.01 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 638,400 |