Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | HKD | 0.94 | 0.96 | 0.9 | 0.95 | 0.95 | +0.005 (+0.53%) | 436,000 |
26 Jul 2012 | HKD | 0.94 | 0.975 | 0.915 | 0.945 | 0.945 | +0.025 (+2.72%) | 988,000 |
25 Jul 2012 | HKD | 0.875 | 0.92 | 0.875 | 0.92 | 0.92 | +0.04 (+4.55%) | 612,805 |
24 Jul 2012 | HKD | 0.855 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 185,656 |
23 Jul 2012 | HKD | 0.825 | 0.885 | 0.825 | 0.88 | 0.88 | +0.03 (+3.53%) | 461,600 |
20 Jul 2012 | HKD | 0.85 | 0.88 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 184,010 |
19 Jul 2012 | HKD | 0.865 | 0.895 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 593,600 |
18 Jul 2012 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.9 | 0.905 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 85,507 |
16 Jul 2012 | HKD | 0.875 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 74,400 |
13 Jul 2012 | HKD | 0.845 | 0.9 | 0.845 | 0.9 | 0.9 | +0.035 (+4.05%) | 171,225 |
12 Jul 2012 | HKD | 0.9 | 0.92 | 0.865 | 0.865 | 0.865 | -0.075 (-7.98%) | 184,800 |
11 Jul 2012 | HKD | 0.92 | 0.95 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 152,000 |
10 Jul 2012 | HKD | 0.95 | 0.95 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 214,600 |
9 Jul 2012 | HKD | 0.9 | 0.925 | 0.895 | 0.925 | 0.925 | 0.0 (0.0%) | 109,600 |
6 Jul 2012 | HKD | 0.94 | 0.95 | 0.905 | 0.925 | 0.925 | -0.01 (-1.07%) | 960,000 |
5 Jul 2012 | HKD | 0.9 | 0.935 | 0.865 | 0.935 | 0.935 | +0.01 (+1.08%) | 761,100 |
4 Jul 2012 | HKD | 0.91 | 0.93 | 0.875 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,697,280 |
3 Jul 2012 | HKD | 0.84 | 0.935 | 0.84 | 0.915 | 0.915 | +0.06 (+7.02%) | 1,696,000 |
2 Jul 2012 | HKD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.84 | 0.92 | 0.755 | 0.855 | 0.855 | -0.015 (-1.72%) | 4,625,555 |
28 Jun 2012 | HKD | 0.94 | 0.965 | 0.86 | 0.87 | 0.87 | -0.09 (-9.38%) | 2,316,005 |
27 Jun 2012 | HKD | 1.04 | 1.04 | 0.905 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,072,800 |
26 Jun 2012 | HKD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | -0.01 (-0.97%) | 180,075 |
25 Jun 2012 | HKD | 1.01 | 1.03 | 0.95 | 1.03 | 1.03 | -0.035 (-3.29%) | 572,000 |
22 Jun 2012 | HKD | 1.085 | 1.085 | 0.975 | 1.065 | 1.065 | +0.025 (+2.40%) | 3,931,200 |
21 Jun 2012 | HKD | 0.97 | 1.055 | 0.965 | 1.04 | 1.04 | +0.05 (+5.05%) | 6,364,800 |
20 Jun 2012 | HKD | 0.8 | 0.995 | 0.8 | 0.99 | 0.99 | +0.19 (+23.75%) | 8,196,018 |
19 Jun 2012 | HKD | 0.825 | 0.85 | 0.71 | 0.8 | 0.8 | -0.035 (-4.19%) | 5,673,600 |
18 Jun 2012 | HKD | 0.99 | 0.99 | 0.83 | 0.835 | 0.835 | -0.15 (-15.23%) | 5,717,600 |