Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2012 | HKD | 1.275 | 1.275 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 3,680,900 |
3 May 2012 | HKD | 1.35 | 1.35 | 1.245 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,647,200 |
2 May 2012 | HKD | 1.35 | 1.375 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 5,244,000 |
1 May 2012 | HKD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.375 | 1.4 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 4,634,400 |
27 Apr 2012 | HKD | 1.375 | 1.4 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 4,508,000 |
26 Apr 2012 | HKD | 1.375 | 1.375 | 1.325 | 1.375 | 1.375 | +0.025 (+1.85%) | 3,423,200 |
25 Apr 2012 | HKD | 1.3 | 1.375 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,860,675 |
24 Apr 2012 | HKD | 1.275 | 1.3 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 2,702,960 |
23 Apr 2012 | HKD | 1.3 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,712,200 |
20 Apr 2012 | HKD | 1.22 | 1.275 | 1.22 | 1.275 | 1.275 | +0.035 (+2.82%) | 525,600 |
19 Apr 2012 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 1.225 | 1.25 | 1.225 | 1.24 | 1.24 | 0.0 (0.0%) | 166,800 |
17 Apr 2012 | HKD | 1.205 | 1.24 | 1.205 | 1.24 | 1.24 | -0.01 (-0.80%) | 104,000 |
16 Apr 2012 | HKD | 1.215 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 327,440 |
13 Apr 2012 | HKD | 1.24 | 1.25 | 1.225 | 1.25 | 1.25 | 0.0 (0.0%) | 204,940 |
12 Apr 2012 | HKD | 1.225 | 1.25 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 151,200 |
11 Apr 2012 | HKD | 1.215 | 1.25 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 777,800 |
10 Apr 2012 | HKD | 1.18 | 1.225 | 1.165 | 1.225 | 1.225 | -0.025 (-2%) | 206,400 |
9 Apr 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.045 (+3.73%) | 448,800 |
4 Apr 2012 | HKD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.205 | 1.225 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 258,400 |
2 Apr 2012 | HKD | 1.175 | 1.205 | 1.175 | 1.205 | 1.205 | -0.045 (-3.60%) | 28,000 |
30 Mar 2012 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 392,800 |
29 Mar 2012 | HKD | 1.125 | 1.225 | 1.125 | 1.2 | 1.2 | +0.055 (+4.80%) | 744,000 |
28 Mar 2012 | HKD | 1.09 | 1.145 | 1.09 | 1.145 | 1.145 | +0.015 (+1.33%) | 223,200 |
27 Mar 2012 | HKD | 1.195 | 1.195 | 1.125 | 1.13 | 1.13 | +0.015 (+1.35%) | 52,126 |
26 Mar 2012 | HKD | 1.1 | 1.17 | 1.09 | 1.115 | 1.115 | -0.035 (-3.04%) | 532,800 |