Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2012 | HKD | 1.18 | 1.18 | 1.115 | 1.15 | 1.15 | -0.035 (-2.95%) | 459,200 |
22 Mar 2012 | HKD | 1.2 | 1.2 | 1.185 | 1.185 | 1.185 | -0.015 (-1.25%) | 29,690 |
21 Mar 2012 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 144,800 |
20 Mar 2012 | HKD | 1.2 | 1.235 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 557,637 |
19 Mar 2012 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 232,100 |
16 Mar 2012 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 128,800 |
15 Mar 2012 | HKD | 1.245 | 1.245 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 140,807 |
14 Mar 2012 | HKD | 1.25 | 1.25 | 1.24 | 1.245 | 1.245 | +0.005 (+0.40%) | 311,660 |
13 Mar 2012 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 78,400 |
12 Mar 2012 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 72,800 |
9 Mar 2012 | HKD | 1.215 | 1.25 | 1.21 | 1.23 | 1.23 | +0.015 (+1.23%) | 341,600 |
8 Mar 2012 | HKD | 1.25 | 1.25 | 1.2 | 1.215 | 1.215 | -0.01 (-0.82%) | 1,083,200 |
7 Mar 2012 | HKD | 1.245 | 1.25 | 1.19 | 1.225 | 1.225 | -0.05 (-3.92%) | 2,232,840 |
6 Mar 2012 | HKD | 1.325 | 1.325 | 1.275 | 1.275 | 1.275 | -0.075 (-5.56%) | 832,120 |
5 Mar 2012 | HKD | 1.325 | 1.375 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 496,000 |
2 Mar 2012 | HKD | 1.375 | 1.4 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 508,800 |
1 Mar 2012 | HKD | 1.4 | 1.4 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 585,800 |
29 Feb 2012 | HKD | 1.35 | 1.425 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,264,000 |
28 Feb 2012 | HKD | 1.35 | 1.35 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 715,500 |
27 Feb 2012 | HKD | 1.35 | 1.35 | 1.325 | 1.35 | 1.35 | +0.025 (+1.89%) | 403,200 |
24 Feb 2012 | HKD | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 472,807 |
23 Feb 2012 | HKD | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | +0.025 (+1.92%) | 312,850 |
22 Feb 2012 | HKD | 1.325 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 204,000 |
21 Feb 2012 | HKD | 1.35 | 1.375 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 472,300 |
20 Feb 2012 | HKD | 1.375 | 1.425 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,250,580 |
17 Feb 2012 | HKD | 1.325 | 1.375 | 1.325 | 1.375 | 1.375 | +0.05 (+3.77%) | 984,000 |
16 Feb 2012 | HKD | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 649,300 |
15 Feb 2012 | HKD | 1.3 | 1.325 | 1.275 | 1.325 | 1.325 | +0.025 (+1.92%) | 449,900 |
14 Feb 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 300,000 |
13 Feb 2012 | HKD | 1.325 | 1.325 | 1.275 | 1.325 | 1.325 | +0.05 (+3.92%) | 533,600 |