Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2012 | HKD | 1.3 | 1.325 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 582,401 |
9 Feb 2012 | HKD | 1.25 | 1.325 | 1.22 | 1.275 | 1.275 | 0.0 (0.0%) | 789,600 |
8 Feb 2012 | HKD | 1.275 | 1.325 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 947,525 |
7 Feb 2012 | HKD | 1.275 | 1.275 | 1.245 | 1.275 | 1.275 | -0.025 (-1.92%) | 174,120 |
6 Feb 2012 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.055 (+4.42%) | 663,432 |
3 Feb 2012 | HKD | 1.21 | 1.25 | 1.21 | 1.245 | 1.245 | -0.005 (-0.40%) | 361,000 |
2 Feb 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 115,580 |
1 Feb 2012 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 33,600 |
31 Jan 2012 | HKD | 1.155 | 1.275 | 1.155 | 1.25 | 1.25 | 0.0 (0.0%) | 412,800 |
30 Jan 2012 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.025 (-1.96%) | 497,207 |
27 Jan 2012 | HKD | 1.225 | 1.275 | 1.175 | 1.275 | 1.275 | +0.05 (+4.08%) | 1,118,800 |
26 Jan 2012 | HKD | 1.275 | 1.275 | 1.15 | 1.225 | 1.225 | -0.05 (-3.92%) | 800,000 |
25 Jan 2012 | HKD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 1.195 | 1.3 | 1.15 | 1.275 | 1.275 | +0.085 (+7.14%) | 1,565,607 |
19 Jan 2012 | HKD | 1.16 | 1.225 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 484,905 |
18 Jan 2012 | HKD | 1.175 | 1.215 | 1.135 | 1.2 | 1.2 | +0.015 (+1.27%) | 837,625 |
17 Jan 2012 | HKD | 1.13 | 1.185 | 1.095 | 1.185 | 1.185 | +0.075 (+6.76%) | 421,600 |
16 Jan 2012 | HKD | 1.11 | 1.11 | 1.105 | 1.11 | 1.11 | -0.025 (-2.20%) | 42,310 |
13 Jan 2012 | HKD | 1.125 | 1.145 | 1.115 | 1.135 | 1.135 | +0.01 (+0.89%) | 88,800 |
12 Jan 2012 | HKD | 1.105 | 1.135 | 1.105 | 1.125 | 1.125 | -0.02 (-1.75%) | 109,600 |
11 Jan 2012 | HKD | 1.125 | 1.15 | 1.095 | 1.145 | 1.145 | +0.04 (+3.62%) | 691,500 |
10 Jan 2012 | HKD | 1.13 | 1.13 | 1.055 | 1.105 | 1.105 | -0.01 (-0.90%) | 627,412 |
9 Jan 2012 | HKD | 1.09 | 1.115 | 1.07 | 1.115 | 1.115 | +0.005 (+0.45%) | 251,200 |
6 Jan 2012 | HKD | 1.08 | 1.115 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 312,000 |
5 Jan 2012 | HKD | 1.1 | 1.125 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 233,600 |
4 Jan 2012 | HKD | 1.12 | 1.135 | 1.02 | 1.12 | 1.12 | 0.0 (0.0%) | 1,080,500 |
3 Jan 2012 | HKD | 1.135 | 1.135 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 136,800 |
2 Jan 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |