Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | HKD | 1.055 | 1.11 | 0.95 | 1.11 | 1.11 | +0.07 (+6.73%) | 3,593,600 |
29 Dec 2011 | HKD | 1.1 | 1.16 | 1 | 1.04 | 1.04 | -0.095 (-8.37%) | 1,772,040 |
28 Dec 2011 | HKD | 1.25 | 1.25 | 1.075 | 1.135 | 1.135 | -0.11 (-8.84%) | 1,760,900 |
27 Dec 2011 | HKD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.275 | 1.275 | 1.23 | 1.245 | 1.245 | -0.03 (-2.35%) | 922,400 |
22 Dec 2011 | HKD | 1.25 | 1.275 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 46,400 |
21 Dec 2011 | HKD | 1.325 | 1.325 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 510,400 |
20 Dec 2011 | HKD | 1.3 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 1,776,800 |
19 Dec 2011 | HKD | 1.3 | 1.325 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 836,812 |
16 Dec 2011 | HKD | 1.325 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 415,800 |
15 Dec 2011 | HKD | 1.325 | 1.35 | 1.325 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,427,200 |
14 Dec 2011 | HKD | 1.375 | 1.425 | 1.325 | 1.375 | 1.375 | -0.05 (-3.51%) | 3,533,600 |
13 Dec 2011 | HKD | 1.325 | 1.45 | 1.275 | 1.425 | 1.425 | +0.075 (+5.56%) | 4,568,800 |
12 Dec 2011 | HKD | 1.275 | 1.35 | 1.23 | 1.35 | 1.35 | +0.1 (+8%) | 1,294,305 |
9 Dec 2011 | HKD | 1.25 | 1.275 | 1.215 | 1.25 | 1.25 | -0.025 (-1.96%) | 407,200 |
8 Dec 2011 | HKD | 1.245 | 1.275 | 1.24 | 1.275 | 1.275 | +0.04 (+3.24%) | 476,239 |
7 Dec 2011 | HKD | 1.25 | 1.25 | 1.225 | 1.235 | 1.235 | -0.01 (-0.80%) | 631,230 |
6 Dec 2011 | HKD | 1.25 | 1.275 | 1.245 | 1.245 | 1.245 | -0.03 (-2.35%) | 719,500 |
5 Dec 2011 | HKD | 1.235 | 1.325 | 1.23 | 1.275 | 1.275 | +0.035 (+2.82%) | 2,336,500 |
2 Dec 2011 | HKD | 1.325 | 1.325 | 1.21 | 1.24 | 1.24 | -0.085 (-6.42%) | 2,188,000 |
1 Dec 2011 | HKD | 1.325 | 1.35 | 1.275 | 1.325 | 1.325 | 0.0 (0.0%) | 4,302,400 |
30 Nov 2011 | HKD | 1.35 | 1.35 | 1.275 | 1.325 | 1.325 | -0.025 (-1.85%) | 552,800 |
29 Nov 2011 | HKD | 1.35 | 1.375 | 1.35 | 1.35 | 1.35 | -0.025 (-1.82%) | 777,600 |
28 Nov 2011 | HKD | 1.4 | 1.4 | 1.325 | 1.375 | 1.375 | -0.025 (-1.79%) | 2,100,800 |
25 Nov 2011 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 348,060 |
24 Nov 2011 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 246,500 |
23 Nov 2011 | HKD | 1.4 | 1.475 | 1.375 | 1.4 | 1.4 | -0.025 (-1.75%) | 3,368,005 |
22 Nov 2011 | HKD | 1.4 | 1.425 | 1.35 | 1.425 | 1.425 | +0.025 (+1.79%) | 1,310,417 |
21 Nov 2011 | HKD | 1.425 | 1.425 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 674,500 |