Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 976,000 |
17 Nov 2011 | HKD | 1.4 | 1.425 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 448,805 |
16 Nov 2011 | HKD | 1.425 | 1.45 | 1.35 | 1.425 | 1.425 | -0.025 (-1.72%) | 3,380,805 |
15 Nov 2011 | HKD | 1.425 | 1.475 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 760,000 |
14 Nov 2011 | HKD | 1.475 | 1.5 | 1.425 | 1.475 | 1.475 | 0.0 (0.0%) | 1,089,600 |
11 Nov 2011 | HKD | 1.475 | 1.475 | 1.425 | 1.475 | 1.475 | +0.025 (+1.72%) | 776,000 |
10 Nov 2011 | HKD | 1.425 | 1.475 | 1.4 | 1.45 | 1.45 | +0.075 (+5.45%) | 4,492,800 |
9 Nov 2011 | HKD | 1.5 | 1.55 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,944,160 |
8 Nov 2011 | HKD | 1.525 | 1.525 | 1.475 | 1.5 | 1.5 | +0.025 (+1.69%) | 1,688,802 |
7 Nov 2011 | HKD | 1.5 | 1.55 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 4,558,000 |
4 Nov 2011 | HKD | 1.575 | 1.575 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 14,268,841 |
3 Nov 2011 | HKD | 1.675 | 1.675 | 1.525 | 1.525 | 1.525 | -0.125 (-7.58%) | 15,174,107 |
2 Nov 2011 | HKD | 1.35 | 1.7 | 1.3 | 1.65 | 1.65 | +0.3 (+22.22%) | 23,802,825 |
1 Nov 2011 | HKD | 1.375 | 1.4 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 338,900 |
31 Oct 2011 | HKD | 1.425 | 1.45 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 1,595,040 |
28 Oct 2011 | HKD | 1.55 | 1.55 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 2,917,605 |
27 Oct 2011 | HKD | 1.425 | 1.55 | 1.425 | 1.525 | 1.525 | +0.1 (+7.02%) | 5,312,800 |
26 Oct 2011 | HKD | 1.375 | 1.45 | 1.325 | 1.425 | 1.425 | +0.025 (+1.79%) | 5,297,600 |
25 Oct 2011 | HKD | 1.25 | 1.5 | 1.25 | 1.4 | 1.4 | +0.155 (+12.45%) | 7,953,000 |
24 Oct 2011 | HKD | 1.275 | 1.275 | 1.2 | 1.245 | 1.245 | -0.03 (-2.35%) | 2,632,000 |
21 Oct 2011 | HKD | 1.35 | 1.35 | 1.225 | 1.275 | 1.275 | -0.05 (-3.77%) | 6,584,000 |
20 Oct 2011 | HKD | 1.45 | 1.925 | 1.245 | 1.325 | 1.325 | -0.125 (-8.62%) | 23,758,400 |
19 Oct 2011 | HKD | 1.5 | 1.575 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 7,912,015 |
18 Oct 2011 | HKD | 1.375 | 1.6 | 1.375 | 1.475 | 1.475 | +0.1 (+7.27%) | 12,267,200 |
17 Oct 2011 | HKD | 1.4 | 1.45 | 1.325 | 1.375 | 1.375 | 0.0 (0.0%) | 6,647,200 |
14 Oct 2011 | HKD | 1.35 | 1.45 | 1.3 | 1.375 | 1.375 | +0.025 (+1.85%) | 9,096,000 |
13 Oct 2011 | HKD | 1.245 | 1.375 | 1.185 | 1.35 | 1.35 | +0.12 (+9.76%) | 7,477,250 |
12 Oct 2011 | HKD | 1.195 | 1.23 | 1.165 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,380,004 |
11 Oct 2011 | HKD | 1.19 | 1.23 | 1.115 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,294,400 |
10 Oct 2011 | HKD | 1.15 | 1.175 | 1.125 | 1.15 | 1.15 | -0.035 (-2.95%) | 2,291,200 |