Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | HKD | 1.125 | 1.195 | 1.12 | 1.185 | 1.185 | -0.015 (-1.25%) | 4,998,700 |
6 Oct 2011 | HKD | 1.17 | 1.25 | 1.135 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,929,600 |
5 Oct 2011 | HKD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.23 | 1.25 | 1.135 | 1.175 | 1.175 | -0.065 (-5.24%) | 2,057,605 |
3 Oct 2011 | HKD | 1.325 | 1.375 | 1.19 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,704,800 |
30 Sep 2011 | HKD | 1.25 | 1.4 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 7,584,800 |
29 Sep 2011 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.275 | 1.325 | 1.24 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,286,402 |
27 Sep 2011 | HKD | 1.25 | 1.325 | 1.235 | 1.275 | 1.275 | +0.045 (+3.66%) | 5,487,600 |
26 Sep 2011 | HKD | 1.35 | 1.4 | 1.175 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,816,800 |
23 Sep 2011 | HKD | 1.18 | 1.275 | 1.18 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,812,800 |
22 Sep 2011 | HKD | 1.325 | 1.35 | 1.24 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,916,000 |
21 Sep 2011 | HKD | 1.35 | 1.375 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 708,807 |
20 Sep 2011 | HKD | 1.375 | 1.425 | 1.325 | 1.4 | 1.4 | -0.025 (-1.75%) | 1,885,615 |
19 Sep 2011 | HKD | 1.425 | 1.525 | 1.375 | 1.425 | 1.425 | +0.025 (+1.79%) | 1,308,000 |
16 Sep 2011 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 7,091,200 |
15 Sep 2011 | HKD | 1.225 | 1.3 | 1.225 | 1.3 | 1.3 | 0.0 (0.0%) | 1,004,800 |
14 Sep 2011 | HKD | 1.3 | 1.35 | 1.225 | 1.3 | 1.3 | +0.025 (+1.96%) | 879,280 |
13 Sep 2011 | HKD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 1.3 | 1.35 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 126,400 |
9 Sep 2011 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.075 (-5.45%) | 209,900 |
8 Sep 2011 | HKD | 1.35 | 1.4 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 73,600 |
7 Sep 2011 | HKD | 1.425 | 1.425 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 206,780 |
6 Sep 2011 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 732,000 |
5 Sep 2011 | HKD | 1.5 | 1.525 | 1.375 | 1.4 | 1.4 | -0.075 (-5.08%) | 2,576,000 |
2 Sep 2011 | HKD | 1.5 | 1.525 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 1,645,600 |
1 Sep 2011 | HKD | 1.5 | 1.6 | 1.475 | 1.5 | 1.5 | -0.025 (-1.64%) | 6,023,000 |
31 Aug 2011 | HKD | 1.45 | 1.6 | 1.4 | 1.525 | 1.525 | +0.125 (+8.93%) | 6,900,300 |
30 Aug 2011 | HKD | 1.375 | 1.425 | 1.375 | 1.4 | 1.4 | +0.05 (+3.70%) | 789,600 |
29 Aug 2011 | HKD | 1.25 | 1.45 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,408,200 |