Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | HKD | 1.275 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 589,200 |
25 Aug 2011 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 299,200 |
24 Aug 2011 | HKD | 1.175 | 1.25 | 1.12 | 1.25 | 1.25 | +0.085 (+7.30%) | 564,920 |
23 Aug 2011 | HKD | 1.25 | 1.3 | 1.145 | 1.165 | 1.165 | -0.135 (-10.38%) | 1,896,980 |
22 Aug 2011 | HKD | 1.45 | 1.45 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,148,800 |
19 Aug 2011 | HKD | 1.475 | 1.475 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 411,000 |
18 Aug 2011 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 432,025 |
17 Aug 2011 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 233,800 |
16 Aug 2011 | HKD | 1.45 | 1.45 | 1.375 | 1.45 | 1.45 | +0.025 (+1.75%) | 284,837 |
15 Aug 2011 | HKD | 1.45 | 1.45 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 292,900 |
12 Aug 2011 | HKD | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | -0.05 (-3.33%) | 308,000 |
11 Aug 2011 | HKD | 1.4 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 999,200 |
10 Aug 2011 | HKD | 1.475 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,136,000 |
9 Aug 2011 | HKD | 1.4 | 1.45 | 1.15 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,949,420 |
8 Aug 2011 | HKD | 1.475 | 1.5 | 1.35 | 1.475 | 1.475 | -0.15 (-9.23%) | 1,140,800 |
5 Aug 2011 | HKD | 1.65 | 1.675 | 1.475 | 1.625 | 1.625 | -0.05 (-2.99%) | 1,271,200 |
4 Aug 2011 | HKD | 1.7 | 1.7 | 1.675 | 1.675 | 1.675 | -0.025 (-1.47%) | 176,800 |
3 Aug 2011 | HKD | 1.675 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 173,600 |
2 Aug 2011 | HKD | 1.7 | 1.725 | 1.675 | 1.7 | 1.7 | -0.05 (-2.86%) | 304,600 |
1 Aug 2011 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.025 (+1.45%) | 60,900 |
29 Jul 2011 | HKD | 1.725 | 1.75 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 284,000 |
28 Jul 2011 | HKD | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 425,600 |
27 Jul 2011 | HKD | 1.8 | 1.825 | 1.725 | 1.75 | 1.75 | -0.05 (-2.78%) | 920,800 |
26 Jul 2011 | HKD | 1.825 | 1.825 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 808,901 |
25 Jul 2011 | HKD | 1.85 | 1.85 | 1.825 | 1.825 | 1.825 | +0.1 (+5.80%) | 676,000 |
22 Jul 2011 | HKD | 1.85 | 1.85 | 1.725 | 1.725 | 1.725 | -0.125 (-6.76%) | 294,760 |
21 Jul 2011 | HKD | 1.85 | 1.85 | 1.825 | 1.85 | 1.85 | -0.025 (-1.33%) | 877,623 |
20 Jul 2011 | HKD | 1.85 | 1.875 | 1.85 | 1.875 | 1.875 | +0.025 (+1.35%) | 552,700 |
19 Jul 2011 | HKD | 1.85 | 1.875 | 1.85 | 1.85 | 1.85 | -0.025 (-1.33%) | 62,800 |
18 Jul 2011 | HKD | 1.875 | 1.925 | 1.825 | 1.875 | 1.875 | -0.025 (-1.32%) | 2,301,602 |