Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.825 | 1.875 | 1.825 | 1.875 | 1.875 | +0.075 (+4.17%) | 1,004,843 |
20 Apr 2011 | HKD | 1.85 | 1.875 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 1,290,890 |
19 Apr 2011 | HKD | 1.875 | 1.875 | 1.825 | 1.825 | 1.825 | -0.075 (-3.95%) | 1,730,400 |
18 Apr 2011 | HKD | 1.9 | 1.9 | 1.825 | 1.9 | 1.9 | -0.025 (-1.30%) | 1,154,400 |
15 Apr 2011 | HKD | 1.95 | 1.95 | 1.875 | 1.925 | 1.925 | 0.0 (0.0%) | 2,344,000 |
14 Apr 2011 | HKD | 1.875 | 1.925 | 1.825 | 1.925 | 1.925 | +0.075 (+4.05%) | 3,188,900 |
13 Apr 2011 | HKD | 1.825 | 1.85 | 1.775 | 1.85 | 1.85 | +0.025 (+1.37%) | 3,028,000 |
12 Apr 2011 | HKD | 1.8 | 1.825 | 1.775 | 1.825 | 1.825 | +0.025 (+1.39%) | 3,236,000 |
11 Apr 2011 | HKD | 1.825 | 1.85 | 1.775 | 1.8 | 1.8 | -0.025 (-1.37%) | 1,512,200 |
8 Apr 2011 | HKD | 1.85 | 1.875 | 1.75 | 1.825 | 1.825 | -0.05 (-2.67%) | 3,116,920 |
7 Apr 2011 | HKD | 1.875 | 1.875 | 1.825 | 1.875 | 1.875 | -0.025 (-1.32%) | 3,047,200 |
6 Apr 2011 | HKD | 1.9 | 1.9 | 1.875 | 1.9 | 1.9 | -0.025 (-1.30%) | 2,675,900 |
5 Apr 2011 | HKD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.925 | 1.95 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 1,943,000 |
1 Apr 2011 | HKD | 2 | 2 | 1.9 | 1.925 | 1.925 | -0.075 (-3.75%) | 3,987,200 |
31 Mar 2011 | HKD | 1.925 | 2 | 1.925 | 2 | 2 | +0.05 (+2.56%) | 3,150,500 |
30 Mar 2011 | HKD | 1.975 | 1.975 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 5,598,400 |
29 Mar 2011 | HKD | 1.975 | 2 | 1.85 | 1.95 | 1.95 | -0.025 (-1.27%) | 16,932,807 |
28 Mar 2011 | HKD | 1.9 | 2.025 | 1.9 | 1.975 | 1.975 | +0.075 (+3.95%) | 6,316,425 |
25 Mar 2011 | HKD | 1.875 | 1.9 | 1.875 | 1.9 | 1.9 | +0.025 (+1.33%) | 564,800 |
24 Mar 2011 | HKD | 1.875 | 1.925 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 727,100 |
23 Mar 2011 | HKD | 1.875 | 1.925 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 781,600 |
22 Mar 2011 | HKD | 1.9 | 1.925 | 1.875 | 1.875 | 1.875 | -0.025 (-1.32%) | 604,100 |
21 Mar 2011 | HKD | 1.9 | 1.925 | 1.875 | 1.9 | 1.9 | +0.075 (+4.11%) | 426,200 |
18 Mar 2011 | HKD | 1.85 | 1.9 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 930,402 |
17 Mar 2011 | HKD | 1.875 | 1.875 | 1.825 | 1.825 | 1.825 | -0.1 (-5.19%) | 869,660 |
16 Mar 2011 | HKD | 1.9 | 1.975 | 1.875 | 1.925 | 1.925 | 0.0 (0.0%) | 1,457,600 |
15 Mar 2011 | HKD | 2 | 2 | 1.875 | 1.925 | 1.925 | -0.075 (-3.75%) | 1,586,405 |
14 Mar 2011 | HKD | 1.925 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 1,213,605 |