Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | HKD | 1.975 | 1.975 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,055,212 |
10 Mar 2011 | HKD | 2.05 | 2.05 | 1.975 | 2 | 2 | -0.05 (-2.44%) | 1,072,000 |
9 Mar 2011 | HKD | 2.025 | 2.075 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,335,300 |
8 Mar 2011 | HKD | 2 | 2.025 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 1,740,400 |
7 Mar 2011 | HKD | 2 | 2.025 | 1.925 | 2.025 | 2.025 | +0.05 (+2.53%) | 2,783,200 |
4 Mar 2011 | HKD | 1.8 | 2 | 1.8 | 1.975 | 1.975 | +0.175 (+9.72%) | 8,086,400 |
3 Mar 2011 | HKD | 1.725 | 1.8 | 1.675 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,604,800 |
2 Mar 2011 | HKD | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,340,000 |
1 Mar 2011 | HKD | 1.775 | 1.8 | 1.675 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,069,600 |
28 Feb 2011 | HKD | 1.625 | 1.775 | 1.6 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,794,400 |
25 Feb 2011 | HKD | 1.625 | 1.675 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 679,200 |
24 Feb 2011 | HKD | 1.625 | 1.65 | 1.575 | 1.625 | 1.625 | 0.0 (0.0%) | 2,091,200 |
23 Feb 2011 | HKD | 1.6 | 1.675 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 735,000 |
22 Feb 2011 | HKD | 1.625 | 1.65 | 1.575 | 1.65 | 1.65 | -0.025 (-1.49%) | 3,338,500 |
21 Feb 2011 | HKD | 1.7 | 1.7 | 1.625 | 1.675 | 1.675 | -0.025 (-1.47%) | 1,863,200 |
18 Feb 2011 | HKD | 1.7 | 1.7 | 1.675 | 1.7 | 1.7 | 0.0 (0.0%) | 1,199,400 |
17 Feb 2011 | HKD | 1.725 | 1.725 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,336,500 |
16 Feb 2011 | HKD | 1.75 | 1.775 | 1.675 | 1.75 | 1.75 | -0.025 (-1.41%) | 1,687,288 |
15 Feb 2011 | HKD | 1.775 | 1.775 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 611,400 |
14 Feb 2011 | HKD | 1.8 | 1.8 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 540,980 |
11 Feb 2011 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 633,000 |
10 Feb 2011 | HKD | 1.8 | 1.825 | 1.75 | 1.775 | 1.775 | -0.075 (-4.05%) | 1,517,600 |
9 Feb 2011 | HKD | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,333,800 |
8 Feb 2011 | HKD | 1.925 | 1.925 | 1.875 | 1.9 | 1.9 | -0.025 (-1.30%) | 1,015,200 |
7 Feb 2011 | HKD | 1.925 | 1.95 | 1.9 | 1.925 | 1.925 | -0.025 (-1.28%) | 425,601 |
4 Feb 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.925 | 1.95 | 1.925 | 1.95 | 1.95 | 0.0 (0.0%) | 397,600 |
1 Feb 2011 | HKD | 1.925 | 1.95 | 1.925 | 1.95 | 1.95 | +0.025 (+1.30%) | 1,439,200 |
31 Jan 2011 | HKD | 1.925 | 1.925 | 1.875 | 1.925 | 1.925 | +0.025 (+1.32%) | 1,237,300 |