| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | HKD | 2.1 | 2.125 | 1.9 | 1.9 | 1.9 | -0.175 (-8.43%) | 6,166,400 |
| 27 Jan 2011 | HKD | 2 | 2.125 | 2 | 2.075 | 2.075 | +0.175 (+9.21%) | 13,596,510 |
| 26 Jan 2011 | HKD | 1.95 | 1.95 | 1.875 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,586,108 |
| 25 Jan 2011 | HKD | 1.925 | 2 | 1.925 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,940,000 |
| 24 Jan 2011 | HKD | 1.9 | 1.95 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 1,728,400 |
| 21 Jan 2011 | HKD | 1.925 | 1.925 | 1.9 | 1.9 | 1.9 | -0.025 (-1.30%) | 1,595,385 |
| 20 Jan 2011 | HKD | 1.925 | 1.95 | 1.925 | 1.925 | 1.925 | -0.05 (-2.53%) | 383,800 |
| 19 Jan 2011 | HKD | 1.95 | 2 | 1.925 | 1.975 | 1.975 | 0.0 (0.0%) | 911,790 |
| 18 Jan 2011 | HKD | 2.025 | 2.025 | 1.95 | 1.975 | 1.975 | -0.025 (-1.25%) | 1,165,000 |
| 17 Jan 2011 | HKD | 1.95 | 2.05 | 1.875 | 2 | 2 | +0.075 (+3.90%) | 3,923,972 |
| 14 Jan 2011 | HKD | 1.925 | 1.95 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 2,305,900 |
| 13 Jan 2011 | HKD | 1.925 | 1.925 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 2,001,800 |
| 12 Jan 2011 | HKD | 1.9 | 1.95 | 1.875 | 1.925 | 1.925 | 0.0 (0.0%) | 1,915,480 |
| 11 Jan 2011 | HKD | 1.925 | 1.95 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 1,240,800 |
| 10 Jan 2011 | HKD | 1.975 | 2 | 1.925 | 1.925 | 1.925 | -0.05 (-2.53%) | 1,448,900 |
| 7 Jan 2011 | HKD | 1.9 | 2 | 1.9 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,572,800 |
| 6 Jan 2011 | HKD | 1.975 | 1.975 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,492,680 |
| 5 Jan 2011 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 1,340,050 |
| 4 Jan 2011 | HKD | 1.9 | 2 | 1.9 | 1.975 | 1.975 | +0.075 (+3.95%) | 2,044,860 |
| 3 Jan 2011 | HKD | 1.9 | 1.925 | 1.825 | 1.9 | 1.9 | -0.025 (-1.30%) | 1,257,200 |
| 31 Dec 2010 | HKD | 1.975 | 1.975 | 1.9 | 1.925 | 1.925 | -0.025 (-1.28%) | 1,376,900 |
| 30 Dec 2010 | HKD | 2 | 2 | 1.925 | 1.95 | 1.95 | -0.025 (-1.27%) | 889,605 |
| 29 Dec 2010 | HKD | 1.975 | 2.025 | 1.925 | 1.975 | 1.975 | 0.0 (0.0%) | 1,708,278 |
| 28 Dec 2010 | HKD | 2.05 | 2.075 | 1.925 | 1.975 | 1.975 | -0.125 (-5.95%) | 1,469,600 |
| 27 Dec 2010 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 2.075 | 2.1 | 2.025 | 2.1 | 2.1 | +0.025 (+1.20%) | 4,057,700 |
| 23 Dec 2010 | HKD | 2.125 | 2.125 | 2.05 | 2.075 | 2.075 | -0.05 (-2.35%) | 2,075,200 |
| 22 Dec 2010 | HKD | 2.125 | 2.125 | 2.075 | 2.125 | 2.125 | -0.05 (-2.30%) | 7,980,000 |
| 21 Dec 2010 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | 0.0 (0.0%) | 2,147,200 |
| 20 Dec 2010 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | +0.05 (+2.35%) | 8,547,300 |
