| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | HKD | 2.15 | 2.2 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 8,290,035 |
| 16 Dec 2010 | HKD | 2.225 | 2.225 | 2.125 | 2.175 | 2.175 | -0.05 (-2.25%) | 4,845,660 |
| 15 Dec 2010 | HKD | 2.2 | 2.25 | 2.175 | 2.225 | 2.225 | 0.0 (0.0%) | 5,011,200 |
| 14 Dec 2010 | HKD | 2.25 | 2.25 | 2.2 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,963,505 |
| 13 Dec 2010 | HKD | 2.275 | 2.275 | 2.175 | 2.25 | 2.25 | +0.025 (+1.12%) | 5,114,500 |
| 10 Dec 2010 | HKD | 2.275 | 2.3 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 5,711,200 |
| 9 Dec 2010 | HKD | 2.2 | 2.325 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 11,666,400 |
| 8 Dec 2010 | HKD | 2.175 | 2.25 | 2.15 | 2.2 | 2.2 | +0.025 (+1.15%) | 8,313,385 |
| 7 Dec 2010 | HKD | 2.225 | 2.225 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 2,169,609 |
| 6 Dec 2010 | HKD | 2.225 | 2.275 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,875,200 |
| 3 Dec 2010 | HKD | 2.225 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 7,378,087 |
| 2 Dec 2010 | HKD | 2.275 | 2.3 | 2.2 | 2.25 | 2.25 | -0.025 (-1.10%) | 8,227,645 |
| 1 Dec 2010 | HKD | 2.3 | 2.325 | 2.225 | 2.275 | 2.275 | +0.025 (+1.11%) | 7,228,792 |
| 30 Nov 2010 | HKD | 2.225 | 2.275 | 2.175 | 2.25 | 2.25 | 0.0 (0.0%) | 9,179,615 |
| 29 Nov 2010 | HKD | 2.3 | 2.325 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,046,735 |
| 26 Nov 2010 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 11,197,205 |
| 25 Nov 2010 | HKD | 2.35 | 2.375 | 2.275 | 2.35 | 2.35 | +0.025 (+1.08%) | 11,710,287 |
| 24 Nov 2010 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 22,279,200 |
| 23 Nov 2010 | HKD | 2.175 | 2.3 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 28,121,600 |
| 22 Nov 2010 | HKD | 2.175 | 2.2 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 3,727,260 |
| 19 Nov 2010 | HKD | 2.175 | 2.2 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 4,115,860 |
| 18 Nov 2010 | HKD | 2.25 | 2.25 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 8,258,200 |
| 17 Nov 2010 | HKD | 2.225 | 2.25 | 2.175 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,415,240 |
| 16 Nov 2010 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,657,800 |
| 15 Nov 2010 | HKD | 2.275 | 2.375 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 6,721,200 |
| 12 Nov 2010 | HKD | 2.375 | 2.375 | 2.275 | 2.3 | 2.3 | -0.075 (-3.16%) | 6,716,510 |
| 11 Nov 2010 | HKD | 2.4 | 2.425 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 2,578,500 |
| 10 Nov 2010 | HKD | 2.375 | 2.475 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 7,364,200 |
| 9 Nov 2010 | HKD | 2.375 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,759,200 |
| 8 Nov 2010 | HKD | 2.425 | 2.425 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 5,064,810 |
