Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | HKD | 2.45 | 2.45 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 2,422,351 |
4 Nov 2010 | HKD | 2.475 | 2.5 | 2.375 | 2.425 | 2.425 | -0.025 (-1.02%) | 7,935,462 |
3 Nov 2010 | HKD | 2.4 | 2.5 | 2.375 | 2.45 | 2.45 | +0.075 (+3.16%) | 14,814,010 |
2 Nov 2010 | HKD | 2.35 | 2.4 | 2.325 | 2.375 | 2.375 | +0.025 (+1.06%) | 7,322,627 |
1 Nov 2010 | HKD | 2.35 | 2.375 | 2.325 | 2.35 | 2.35 | +0.025 (+1.08%) | 5,780,512 |
29 Oct 2010 | HKD | 2.4 | 2.4 | 2.325 | 2.325 | 2.325 | -0.075 (-3.12%) | 4,039,480 |
28 Oct 2010 | HKD | 2.425 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 2,853,300 |
27 Oct 2010 | HKD | 2.475 | 2.475 | 2.375 | 2.425 | 2.425 | -0.05 (-2.02%) | 6,228,800 |
26 Oct 2010 | HKD | 2.375 | 2.475 | 2.325 | 2.475 | 2.475 | +0.125 (+5.32%) | 26,736,479 |
25 Oct 2010 | HKD | 2.375 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 28,551,600 |
22 Oct 2010 | HKD | 2.475 | 2.5 | 2.275 | 2.35 | 2.35 | -0.1 (-4.08%) | 45,314,000 |
21 Oct 2010 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.5 (-16.95%) | 2,233,600 |
20 Oct 2010 | HKD | 2.9 | 3.1 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 61,164,732 |
19 Oct 2010 | HKD | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.35 (+13.46%) | 43,469,710 |
18 Oct 2010 | HKD | 2.65 | 2.75 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,958,400 |
15 Oct 2010 | HKD | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,223,000 |
14 Oct 2010 | HKD | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 8,406,700 |
13 Oct 2010 | HKD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,836,980 |
12 Oct 2010 | HKD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 11,458,409 |
11 Oct 2010 | HKD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 10,171,000 |
8 Oct 2010 | HKD | 2.7 | 2.8 | 2.55 | 2.8 | 2.8 | +0.05 (+1.82%) | 17,102,360 |
7 Oct 2010 | HKD | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 10,557,263 |
6 Oct 2010 | HKD | 2.95 | 3.05 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 23,561,900 |
5 Oct 2010 | HKD | 3.15 | 3.2 | 2.85 | 2.9 | 2.9 | -0.25 (-7.94%) | 21,858,500 |
4 Oct 2010 | HKD | 3.4 | 3.5 | 3.1 | 3.15 | 3.15 | -0.3 (-8.70%) | 26,108,260 |
1 Oct 2010 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 3.15 | 3.5 | 3.1 | 3.45 | 3.45 | +0.25 (+7.81%) | 61,912,339 |
29 Sep 2010 | HKD | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 22,473,700 |
28 Sep 2010 | HKD | 3.1 | 3.4 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 46,416,590 |
27 Sep 2010 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 32,424,606 |