| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | HKD | 3 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 27,661,346 |
| 23 Sep 2010 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 2.95 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 20,634,935 |
| 21 Sep 2010 | HKD | 3 | 3.2 | 2.9 | 3 | 3 | 0.0 (0.0%) | 29,243,742 |
| 20 Sep 2010 | HKD | 2.475 | 3.25 | 2.475 | 3 | 3 | +0.525 (+21.21%) | 65,557,840 |
| 17 Sep 2010 | HKD | 2.4 | 2.475 | 2.4 | 2.475 | 2.475 | +0.075 (+3.13%) | 9,435,140 |
| 16 Sep 2010 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 9,677,475 |
| 15 Sep 2010 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 5,317,600 |
| 14 Sep 2010 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 2.425 | 0.0 (0.0%) | 15,036,600 |
| 13 Sep 2010 | HKD | 2.35 | 2.475 | 2.325 | 2.425 | 2.425 | +0.05 (+2.11%) | 25,607,152 |
| 10 Sep 2010 | HKD | 2.425 | 2.425 | 2.35 | 2.375 | 2.375 | -0.05 (-2.06%) | 3,520,850 |
| 9 Sep 2010 | HKD | 2.45 | 2.475 | 2.35 | 2.425 | 2.425 | -0.025 (-1.02%) | 7,873,805 |
| 8 Sep 2010 | HKD | 2.35 | 2.5 | 2.275 | 2.45 | 2.45 | +0.1 (+4.26%) | 40,412,407 |
| 7 Sep 2010 | HKD | 2.25 | 2.35 | 2.225 | 2.35 | 2.35 | +0.1 (+4.44%) | 37,080,100 |
| 6 Sep 2010 | HKD | 2.275 | 2.275 | 2.2 | 2.25 | 2.25 | -0.025 (-1.10%) | 6,974,967 |
| 3 Sep 2010 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 2.275 | 0.0 (0.0%) | 7,152,000 |
| 2 Sep 2010 | HKD | 2.275 | 2.3 | 2.225 | 2.275 | 2.275 | 0.0 (0.0%) | 6,808,000 |
| 1 Sep 2010 | HKD | 2.25 | 2.275 | 2.225 | 2.275 | 2.275 | 0.0 (0.0%) | 7,772,000 |
| 31 Aug 2010 | HKD | 2.325 | 2.35 | 2.2 | 2.275 | 2.275 | -0.075 (-3.19%) | 10,408,050 |
| 30 Aug 2010 | HKD | 2.325 | 2.35 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 7,268,200 |
| 27 Aug 2010 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 2.325 | 0.0 (0.0%) | 7,896,000 |
| 26 Aug 2010 | HKD | 2.325 | 2.375 | 2.275 | 2.325 | 2.325 | 0.0 (0.0%) | 25,316,000 |
| 25 Aug 2010 | HKD | 2.3 | 2.375 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 13,432,305 |
| 24 Aug 2010 | HKD | 2.275 | 2.325 | 2.225 | 2.325 | 2.325 | +0.025 (+1.09%) | 7,112,545 |
| 23 Aug 2010 | HKD | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 7,053,180 |
| 20 Aug 2010 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 8,541,600 |
| 19 Aug 2010 | HKD | 2.275 | 2.325 | 2.225 | 2.3 | 2.3 | +0.025 (+1.10%) | 7,213,700 |
| 18 Aug 2010 | HKD | 2.35 | 2.35 | 2.225 | 2.275 | 2.275 | -0.075 (-3.19%) | 8,430,353 |
| 17 Aug 2010 | HKD | 2.375 | 2.375 | 2.325 | 2.35 | 2.35 | -0.025 (-1.05%) | 3,560,022 |
| 16 Aug 2010 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 1,740,500 |
