Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | HKD | 2.4 | 2.475 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 9,160,100 |
12 Aug 2010 | HKD | 2.4 | 2.425 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 15,251,700 |
11 Aug 2010 | HKD | 2.475 | 2.5 | 2.4 | 2.4 | 2.4 | -0.075 (-3.03%) | 4,956,900 |
10 Aug 2010 | HKD | 2.5 | 2.5 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 10,077,305 |
9 Aug 2010 | HKD | 2.55 | 2.65 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 14,432,000 |
6 Aug 2010 | HKD | 2.425 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 26,597,502 |
5 Aug 2010 | HKD | 2.4 | 2.475 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 4,340,200 |
4 Aug 2010 | HKD | 2.45 | 2.475 | 2.375 | 2.4 | 2.4 | -0.075 (-3.03%) | 3,099,703 |
3 Aug 2010 | HKD | 2.35 | 2.5 | 2.3 | 2.475 | 2.475 | +0.125 (+5.32%) | 4,514,400 |
2 Aug 2010 | HKD | 2.375 | 2.375 | 2.325 | 2.35 | 2.35 | -0.025 (-1.05%) | 1,222,700 |
30 Jul 2010 | HKD | 2.375 | 2.475 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 6,388,700 |
29 Jul 2010 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.025 (+1.05%) | 1,627,200 |
28 Jul 2010 | HKD | 2.35 | 2.45 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 11,724,160 |
27 Jul 2010 | HKD | 2.375 | 2.425 | 2.35 | 2.4 | 2.4 | +0.025 (+1.05%) | 2,923,800 |
26 Jul 2010 | HKD | 2.425 | 2.425 | 2.3 | 2.375 | 2.375 | 0.0 (0.0%) | 5,093,800 |
23 Jul 2010 | HKD | 2.425 | 2.475 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 6,706,774 |
22 Jul 2010 | HKD | 2.475 | 2.475 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 2,770,400 |
21 Jul 2010 | HKD | 2.5 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 7,785,000 |
20 Jul 2010 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 8,992,400 |
19 Jul 2010 | HKD | 2.475 | 2.65 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 4,573,610 |
16 Jul 2010 | HKD | 2.5 | 2.5 | 2.425 | 2.475 | 2.475 | -0.025 (-1%) | 3,564,306 |
15 Jul 2010 | HKD | 2.45 | 2.5 | 2.375 | 2.5 | 2.5 | +0.025 (+1.01%) | 7,876,900 |
14 Jul 2010 | HKD | 2.45 | 2.55 | 2.425 | 2.475 | 2.475 | +0.05 (+2.06%) | 8,029,005 |
13 Jul 2010 | HKD | 2.375 | 2.55 | 2.375 | 2.425 | 2.425 | +0.025 (+1.04%) | 10,594,725 |
12 Jul 2010 | HKD | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.025 (-1.03%) | 4,669,000 |
9 Jul 2010 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,558,607 |
8 Jul 2010 | HKD | 2.45 | 2.55 | 2.425 | 2.45 | 2.45 | +0.025 (+1.03%) | 5,227,700 |
7 Jul 2010 | HKD | 2.4 | 2.425 | 2.35 | 2.425 | 2.425 | +0.05 (+2.11%) | 3,723,200 |
6 Jul 2010 | HKD | 2.325 | 2.4 | 2.325 | 2.375 | 2.375 | +0.025 (+1.06%) | 2,832,000 |
5 Jul 2010 | HKD | 2.375 | 2.375 | 2.325 | 2.35 | 2.35 | -0.075 (-3.09%) | 553,000 |