| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | HKD | 2.45 | 2.45 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 840,800 |
| 1 Jul 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,409,600 |
| 29 Jun 2010 | HKD | 2.425 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,912,825 |
| 28 Jun 2010 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 2.45 | -0.025 (-1.01%) | 10,355,300 |
| 25 Jun 2010 | HKD | 2.5 | 2.55 | 2.45 | 2.475 | 2.475 | -0.075 (-2.94%) | 3,545,700 |
| 24 Jun 2010 | HKD | 2.55 | 2.55 | 2.475 | 2.55 | 2.55 | 0.0 (0.0%) | 2,662,400 |
| 23 Jun 2010 | HKD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 6,957,300 |
| 22 Jun 2010 | HKD | 2.7 | 2.8 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 14,563,000 |
| 21 Jun 2010 | HKD | 2.5 | 2.7 | 2.45 | 2.65 | 2.65 | +0.175 (+7.07%) | 17,212,160 |
| 18 Jun 2010 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 5,018,125 |
| 17 Jun 2010 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 5,125,880 |
| 16 Jun 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 2.55 | 2.6 | 2.475 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,002,105 |
| 14 Jun 2010 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | +0.075 (+3.03%) | 6,510,900 |
| 11 Jun 2010 | HKD | 2.475 | 2.6 | 2.425 | 2.475 | 2.475 | 0.0 (0.0%) | 9,765,640 |
| 10 Jun 2010 | HKD | 2.5 | 2.5 | 2.375 | 2.475 | 2.475 | -0.025 (-1%) | 3,720,280 |
| 9 Jun 2010 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,557,950 |
| 8 Jun 2010 | HKD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 6,548,000 |
| 7 Jun 2010 | HKD | 2.425 | 2.55 | 2.425 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,201,000 |
| 4 Jun 2010 | HKD | 2.45 | 2.6 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 7,656,460 |
| 3 Jun 2010 | HKD | 2.5 | 2.55 | 2.4 | 2.45 | 2.45 | -0.025 (-1.01%) | 3,996,800 |
| 2 Jun 2010 | HKD | 2.5 | 2.5 | 2.45 | 2.475 | 2.475 | -0.075 (-2.94%) | 4,485,000 |
| 1 Jun 2010 | HKD | 2.6 | 2.65 | 2.475 | 2.55 | 2.55 | -0.05 (-1.92%) | 14,948,800 |
| 31 May 2010 | HKD | 2.6 | 2.75 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 9,460,015 |
| 28 May 2010 | HKD | 2.65 | 2.75 | 2.475 | 2.5 | 2.5 | -0.05 (-1.96%) | 9,097,600 |
| 27 May 2010 | HKD | 2.4 | 2.6 | 2.325 | 2.55 | 2.55 | +0.15 (+6.25%) | 10,915,700 |
| 26 May 2010 | HKD | 2.475 | 2.5 | 2.275 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,320,833 |
| 25 May 2010 | HKD | 2.45 | 2.5 | 2.325 | 2.35 | 2.35 | -0.15 (-6%) | 3,806,956 |
| 24 May 2010 | HKD | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 6,771,600 |
