| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 2.425 | 2.5 | 2 | 2.5 | 2.5 | +0.075 (+3.09%) | 12,901,660 |
| 19 May 2010 | HKD | 2.6 | 2.6 | 2.35 | 2.425 | 2.425 | -0.225 (-8.49%) | 8,746,890 |
| 18 May 2010 | HKD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,964,180 |
| 17 May 2010 | HKD | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 4,469,640 |
| 14 May 2010 | HKD | 2.85 | 2.95 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 5,415,200 |
| 13 May 2010 | HKD | 2.85 | 2.9 | 2.475 | 2.9 | 2.9 | +0.15 (+5.45%) | 8,803,580 |
| 12 May 2010 | HKD | 2.9 | 2.9 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 3,813,224 |
| 11 May 2010 | HKD | 2.9 | 3.05 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 4,869,700 |
| 10 May 2010 | HKD | 3.15 | 3.15 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 2,052,390 |
| 7 May 2010 | HKD | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,482,500 |
| 6 May 2010 | HKD | 3.1 | 3.1 | 2.6 | 2.95 | 2.95 | -0.1 (-3.28%) | 11,946,044 |
| 5 May 2010 | HKD | 3.1 | 3.25 | 2.9 | 3.05 | 3.05 | -0.1 (-3.17%) | 10,714,326 |
| 4 May 2010 | HKD | 2.9 | 3.35 | 2.8 | 3.15 | 3.15 | +0.3 (+10.53%) | 18,560,547 |
| 3 May 2010 | HKD | 2.6 | 3.05 | 2.5 | 2.85 | 2.85 | +0.15 (+5.56%) | 15,777,365 |
| 30 Apr 2010 | HKD | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 5,972,860 |
| 29 Apr 2010 | HKD | 2.75 | 2.95 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 19,003,867 |
| 28 Apr 2010 | HKD | 2.65 | 3 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 26,573,287 |
| 27 Apr 2010 | HKD | 2.3 | 2.7 | 2.3 | 2.65 | 2.65 | +0.35 (+15.22%) | 16,633,688 |
| 26 Apr 2010 | HKD | 2.475 | 2.5 | 2.275 | 2.3 | 2.3 | -0.15 (-6.12%) | 8,922,100 |
| 23 Apr 2010 | HKD | 2.375 | 2.55 | 2.325 | 2.45 | 2.45 | +0.1 (+4.26%) | 25,461,652 |
| 22 Apr 2010 | HKD | 2.075 | 2.375 | 2 | 2.35 | 2.35 | +0.275 (+13.25%) | 26,323,979 |
| 21 Apr 2010 | HKD | 1.75 | 2.15 | 1.75 | 2.075 | 2.075 | +0.325 (+18.57%) | 21,338,400 |
| 20 Apr 2010 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,726,540 |
| 19 Apr 2010 | HKD | 1.75 | 1.75 | 1.675 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,363,320 |
| 16 Apr 2010 | HKD | 1.75 | 1.775 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 15,452,800 |
| 15 Apr 2010 | HKD | 1.75 | 1.775 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 3,554,400 |
| 14 Apr 2010 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.025 (+1.45%) | 3,550,860 |
| 13 Apr 2010 | HKD | 1.75 | 1.75 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 10,516,825 |
| 12 Apr 2010 | HKD | 1.75 | 1.775 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 10,278,150 |
