Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | HKD | 1.7 | 1.775 | 1.7 | 1.775 | 1.775 | +0.075 (+4.41%) | 8,282,980 |
8 Apr 2010 | HKD | 1.675 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 1,216,862 |
7 Apr 2010 | HKD | 1.675 | 1.7 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 4,185,005 |
6 Apr 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.675 | 1.7 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 4,140,000 |
31 Mar 2010 | HKD | 1.725 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,744,800 |
30 Mar 2010 | HKD | 1.7 | 1.725 | 1.625 | 1.7 | 1.7 | +0.025 (+1.49%) | 20,563,320 |
29 Mar 2010 | HKD | 1.8 | 1.825 | 1.675 | 1.675 | 1.675 | -0.075 (-4.29%) | 13,252,210 |
26 Mar 2010 | HKD | 1.775 | 1.85 | 1.65 | 1.75 | 1.75 | +0.075 (+4.48%) | 28,530,406 |
25 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
24 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
23 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
22 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
18 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
17 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
16 Mar 2010 | HKD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
15 Mar 2010 | HKD | 1.575 | 1.7 | 1.55 | 1.675 | 1.675 | +0.125 (+8.06%) | 6,181,605 |
12 Mar 2010 | HKD | 1.55 | 1.575 | 1.525 | 1.55 | 1.55 | 0.0 (0.0%) | 1,482,500 |
11 Mar 2010 | HKD | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 1,808,912 |
10 Mar 2010 | HKD | 1.575 | 1.6 | 1.575 | 1.575 | 1.575 | -0.025 (-1.56%) | 1,389,630 |
9 Mar 2010 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.025 (+1.59%) | 1,572,810 |
8 Mar 2010 | HKD | 1.6 | 1.625 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 3,232,600 |
5 Mar 2010 | HKD | 1.525 | 1.625 | 1.525 | 1.575 | 1.575 | +0.05 (+3.28%) | 5,844,575 |
4 Mar 2010 | HKD | 1.5 | 1.525 | 1.5 | 1.525 | 1.525 | +0.025 (+1.67%) | 1,033,800 |
3 Mar 2010 | HKD | 1.525 | 1.525 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,649,801 |
2 Mar 2010 | HKD | 1.5 | 1.525 | 1.475 | 1.525 | 1.525 | +0.025 (+1.67%) | 2,352,800 |
1 Mar 2010 | HKD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 636,200 |