| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | HKD | 1.65 | 1.675 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 2,374,288 |
| 14 Jan 2010 | HKD | 1.675 | 1.675 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,858,100 |
| 13 Jan 2010 | HKD | 1.65 | 1.675 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 1,570,500 |
| 12 Jan 2010 | HKD | 1.75 | 1.775 | 1.65 | 1.675 | 1.675 | -0.1 (-5.63%) | 20,181,014 |
| 11 Jan 2010 | HKD | 1.675 | 1.775 | 1.675 | 1.775 | 1.775 | +0.15 (+9.23%) | 11,244,282 |
| 8 Jan 2010 | HKD | 1.5 | 1.65 | 1.45 | 1.625 | 1.625 | +0.125 (+8.33%) | 5,824,057 |
| 7 Jan 2010 | HKD | 1.55 | 1.55 | 1.475 | 1.5 | 1.5 | -0.025 (-1.64%) | 2,553,800 |
| 6 Jan 2010 | HKD | 1.55 | 1.55 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 4,705,200 |
| 5 Jan 2010 | HKD | 1.575 | 1.575 | 1.475 | 1.55 | 1.55 | +0.025 (+1.64%) | 6,503,960 |
| 4 Jan 2010 | HKD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | HKD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | HKD | 1.65 | 1.75 | 1.475 | 1.525 | 1.525 | +0.025 (+1.67%) | 12,280,900 |
| 29 Dec 2009 | HKD | 1.475 | 1.5 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 241,005 |
| 28 Dec 2009 | HKD | 1.525 | 1.525 | 1.475 | 1.475 | 1.475 | -0.05 (-3.28%) | 921,620 |
| 25 Dec 2009 | HKD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 1.425 | 1.55 | 1.425 | 1.525 | 1.525 | +0.125 (+8.93%) | 943,300 |
| 23 Dec 2009 | HKD | 1.425 | 1.425 | 1.4 | 1.4 | 1.4 | -0.025 (-1.75%) | 429,650 |
| 22 Dec 2009 | HKD | 1.4 | 1.45 | 1.4 | 1.425 | 1.425 | +0.125 (+9.62%) | 2,591,960 |
| 21 Dec 2009 | HKD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.175 (-11.86%) | 1,835,560 |
| 18 Dec 2009 | HKD | 1.475 | 1.5 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,789,600 |
| 17 Dec 2009 | HKD | 1.525 | 1.525 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 2,595,206 |
| 16 Dec 2009 | HKD | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,353,000 |
| 15 Dec 2009 | HKD | 1.625 | 1.625 | 1.5 | 1.575 | 1.575 | -0.05 (-3.08%) | 9,584,900 |
| 14 Dec 2009 | HKD | 1.475 | 1.625 | 1.45 | 1.625 | 1.625 | +0.175 (+12.07%) | 13,812,224 |
| 11 Dec 2009 | HKD | 1.425 | 1.475 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,968,025 |
| 10 Dec 2009 | HKD | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,533,205 |
| 9 Dec 2009 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,196,815 |
| 8 Dec 2009 | HKD | 1.475 | 1.475 | 1.425 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,780,240 |
| 7 Dec 2009 | HKD | 1.45 | 1.5 | 1.425 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,349,500 |
